Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Korea Południowa)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI | 2.732,84 | +20,70 | +0,76% | 429 | 330 | |
| KOSDAQ | 867,53 | -2,62 | -0,30% | 651 | 844 | |
| KOSPI 200 | 371,99 | +3,16 | +0,86% | 133 | 57 | |
| KOSPI 100 | 2.796,65 | +25,30 | +0,91% | 67 | 29 | |
| KOSPI 50 | 2.565,61 | +23,86 | +0,94% | 35 | 15 |
Akcje (Korea Południowa)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 4.580 | 4.205 | 4.900 | 4.100 | +8,92% | 92,00M | 06:49:49 | ||
| Korea Line | 2.185 | 1.943 | 2.225 | 1.942 | +12,45% | 35,73M | 06:49:45 | ||
| Heung A Shippi | 2.805 | 2.675 | 2.920 | 2.680 | +4,86% | 28,60M | 06:49:51 | ||
| Kec | 1.461 | 1.372 | 1.578 | 1.367 | +6,49% | 27,47M | 06:49:42 | ||
| Aprogen KIC | 1.536 | 1.512 | 1.644 | 1.512 | +1,59% | 13,92M | 06:49:38 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Jayjun Co | 9.390 | +1.790 | +23,55% | |
| Its Skin Co Ltd | 14.400 | +2.090 | +16,98% | |
| Gaon Cable | 65.600 | +8.700 | +15,29% | |
| Iljin Electric Co | 25.700 | +3.150 | +13,97% | |
| Korea Line | 2.185 | +242 | +12,45% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| BK Tops | 11 | -8 | -42,11% | |
| CS Wind Corp | 48.000 | -4.700 | -8,92% | |
| Hyundai Hcn | 4.155 | -385 | -8,48% | |
| Dentium | 121.900 | -9.400 | -7,16% | |
| Zinus | 12.400 | -910 | -6,84% |
Korea Południowa Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 319,78 | +0,98 | +0,31% | 7 | 2 | |
| KOSPI 200 Consume. | 880,65 | +7,36 | +0,84% | 21 | 3 | |
| KOSPI 200 Energy . | 1.253,04 | +3,05 | +0,24% | 14 | 11 | |
| KOSPI 200 Financi. | 818,50 | +22,93 | +2,88% | 22 | 0 | |
| KOSPI 200 Consume. | 1.668,25 | +18,28 | +1,11% | 19 | 6 | |
| KOSPI 200 IT | 3.494,06 | +41,61 | +1,21% | 6 | 6 | |
| KOSPI 200 Heavy I. | 408,12 | -2,86 | -0,70% | 6 | 6 | |
| KOSPI 200 Steels . | 850,76 | +5,14 | +0,61% | 6 | 3 | |
| KRX Machinery & E. | 723,60 | -8,74 | -1,19% | 17 | 11 | |
| KQ Manufacturing | 2.842,92 | -3,24 | -0,11% | 310 | 348 | |
| KQ Construction | 67,53 | -0,25 | -0,37% | 9 | 13 | |
| KQ Financials | 1.457,49 | -2,95 | -0,20% | 48 | 45 | |
| KQ Distribution | 466,15 | +12,81 | +2,83% | 42 | 41 | |
| KQ Transportation. | 2.815,66 | +7,69 | +0,27% | 2 | 2 | |
| KQ Food Beverage . | 5.813,89 | +53,14 | +0,92% | 27 | 11 | |
| KQ Textile Appare. | 66,43 | +0,05 | +0,08% | 7 | 10 | |
| KQ Chemical | 3.334,39 | +13,53 | +0,41% | 48 | 40 | |
| KQ Pharmaceutical. | 9.740,44 | -55,34 | -0,56% | 47 | 65 | |
| KQ Machinery | 536,57 | +3,28 | +0,62% | 45 | 57 | |
| KQ Electric Elect. | 1.878,18 | -6,07 | -0,32% | 30 | 36 | |
| KQ Medical Precis. | 2.081,85 | -7,17 | -0,34% | 25 | 39 | |
| KQ Vehicles Compo. | 4.400,50 | +2,14 | +0,05% | 24 | 33 | |
| KQ Telecom Broadc. | 952,25 | +42,86 | +4,71% | 10 | 8 | |
| KQ Telecommunicat. | 625,68 | +6,09 | +0,98% | 4 | 4 | |
| KQ Broadcasting | 2.937,87 | +177,25 | +6,42% | 6 | 4 | |
| KQ Internet | 12.546,59 | -64,27 | -0,51% | 3 | 5 | |
| KQ IT Software | 225,32 | -2,81 | -1,23% | 46 | 67 | |
| KQ Computer Servi. | 231,06 | +0,75 | +0,33% | 9 | 12 | |
| KQ Computer Hardw. | 11,24 | -0,13 | -1,14% | 7 | 13 | |
| KQ Semiconductor | 2.086,44 | -62,70 | -2,92% | 24 | 109 | |
| KQ IT Components | 1.252,37 | +12,60 | +1,02% | 42 | 54 | |
| KQ Entertainment . | 501,43 | +5,61 | +1,13% | 17 | 10 |