Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 4,14 | 4,14 | 3,90 | -0,14 | -3,38% | 09/05 | |
| AMG Packaging Paper | 3,350 | 3,420 | 3,760 | 3,350 | -0,070 | -2,05% | 08/05 | |
| Barita Investments | 71,62 | 72,23 | 72,47 | 70,04 | -0,61 | -0,84% | 09/05 | |
| Blue Power | 3,37 | 4,20 | 3,90 | 3,15 | -0,83 | -19,76% | 09/05 | |
| Berger Paints JA | 6,07 | 5,41 | 6,97 | 6,00 | +0,66 | +12,20% | 09/05 | |
| Carreras | 8,94 | 8,95 | 8,97 | 8,94 | -0,01 | -0,11% | 09/05 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 62,57 | 64,85 | 64,10 | 61,51 | -2,28 | -3,52% | 09/05 | |
| Caribbean Flavours | 1,70 | 1,69 | 1,70 | 1,70 | +0,01 | +0,59% | 09/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 09/05 | |
| Caribbean Producers JA | 8,52 | 8,21 | 8,69 | 8,10 | +0,31 | +3,78% | 09/05 | |
| Dolphin Cove | 20,40 | 20,53 | 20,50 | 19,98 | -0,13 | -0,63% | 09/05 | |
| Derrimon Trading | 2,050 | 1,830 | 2,080 | 2,050 | -0,030 | -1,44% | 03/05 | |
| General Accident Insurance | 7,37 | 7,37 | 7,59 | 6,99 | +1,24 | +20,23% | 07/05 | |
| GraceKennedy | 73,98 | 74,00 | 74,00 | 73,90 | +0,04 | +0,05% | 06/05 | |
| Honey Bun 1982 | 7,99 | 7,91 | 7,99 | 7,96 | +0,03 | +0,38% | 03/05 | |
| Jamaican Teas | 2,42 | 2,40 | 2,54 | 2,40 | -0,03 | -1,22% | 03/05 | |
| Jamaica Broilers | 31,26 | 31,36 | 31,50 | 31,00 | +0,65 | +2,12% | 02/05 | |
| JMMB | 24,03 | 24,76 | 24,40 | 23,80 | +0,06 | +0,25% | 06/05 | |
| Jamaica Producers | 22,55 | 22,55 | 22,55 | 22,55 | -0,65 | -2,80% | 07/05 | |
| JSE | 10,33 | 10,69 | 11,25 | 10,30 | -1,14 | -9,94% | 08/05 | |
| Knutsford Express | 11,78 | 11,80 | 11,80 | 11,75 | -0,02 | -0,17% | 08/05 | |
| K.L.E. | 2,300 | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 06/05 | |
| Kingston Properties | 8,21 | 8,46 | 8,47 | 7,75 | -0,25 | -2,96% | 08/05 | |
| Caribbean Cream | 4,22 | 4,01 | 4,22 | 4,21 | 0,00 | 0,00% | 02/05 | |
| Kingston Wharves | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 07/05 | |
| Lasco Distributors | 5,13 | 5,13 | 5,20 | 5,00 | +0,06 | +1,18% | 07/05 | |
| LASCO Financial Services | 1,69 | 1,67 | 1,69 | 1,69 | +0,01 | +0,60% | 06/05 | |
| LASCO Manufacturing | 5,16 | 5,45 | 5,29 | 5,05 | +0,08 | +1,57% | 06/05 | |
| Medical Disposable | 2,28 | 2,27 | 2,28 | 2,27 | +0,12 | +5,56% | 06/05 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 46,07 | 44,72 | 47,00 | 45,10 | -4,95 | -9,70% | 08/05 | |
| Proven Investments | 21,3000 | 21,2700 | 21,3500 | 21,3000 | +0,0000 | +0,00% | 06/05 | |
| Paramount Trading JA | 1,480 | 1,480 | 1,490 | 1,480 | 0,070 | 4,96% | 07/05 | |
| Pulse Investments | 1,80 | 1,83 | 1,82 | 1,73 | -0,02 | -1,10% | 08/05 | |
| Consolidated Bakeries JA | 2,190 | 2,050 | 2,190 | 2,190 | +0,150 | +7,35% | 03/05 | |
| Radio Jamaica | 1,140 | 1,140 | 1,180 | 1,120 | -0,040 | -3,39% | 07/05 | |
| Salada Foods Jamaica | 3,75 | 3,75 | 3,75 | 3,75 | -0,19 | -4,82% | 07/05 | |
| Seprod | 81,07 | 79,16 | 83,50 | 80,00 | -0,19 | -0,23% | 03/05 | |
| Scotia Jamaica | 42,06 | 42,06 | 43,50 | 41,01 | -1,81 | -4,13% | 07/05 | |
| Sterling Investments | 2,380 | 2,400 | 2,400 | 2,300 | -0,020 | -0,83% | 08/05 | |
| Sagicor Jamaica | 40,14 | 41,26 | 41,97 | 40,01 | -1,79 | -4,27% | 02/05 | |
| Supreme Ventures | 25,01 | 25,01 | 25,14 | 24,90 | -0,11 | -0,44% | 07/05 | |
| Sagicor Real Estate X | 8,15 | 8,15 | 8,15 | 8,15 | +0,10 | +1,24% | 02/05 | |
| NCB Financial | 62,00 | 61,22 | 62,00 | 61,86 | -0,50 | -0,80% | 02/05 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,12 | 20,01 | 21,12 | 21,12 | +1,11 | +5,55% | 09/05 | |
| Eppley | 39,61 | 38,75 | 40,00 | 37,00 | +0,59 | +1,51% | 02/05 | |
| FosRich | 2,08 | 2,15 | 2,16 | 2,05 | -0,07 | -3,26% | 08/05 | |
| Main Event | 13,01 | 13,01 | 13,45 | 13,00 | -0,52 | -3,84% | 07/05 | |
| Portland JSX | 10,25 | 9,69 | 10,25 | 10,25 | -0,25 | -2,38% | 01/05 | |
| tTech | 2,22 | 2,22 | 2,22 | 2,22 | +0,12 | +5,71% | 07/05 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | 0,00% | 06/05 | |
| Margaritaville Turks | 15,7100 | 16,2500 | 15,7100 | 15,7100 | -1,0800 | -6,43% | 06/05 | |
| CAC 2000 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 09/05 | |
| Indies Pharma | 2,70 | 2,70 | 2,70 | 2,62 | -0,00 | 0,00% | 07/05 | |
| ISP Finance | 29,50 | 30,50 | 29,50 | 29,50 | -1,00 | -3,28% | 07/05 | |
| Jetcon | 0,870 | 0,990 | 0,990 | 0,870 | -0,120 | -12,12% | 07/05 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,14 | 10,63 | 10,86 | 9,52 | -0,66 | -6,11% | 03/05 | |
| Sygnus Credit | 10,51 | 10,51 | 10,51 | 10,45 | -0,06 | -0,57% | 08/05 | |
| VM Investments | 2,65 | 2,64 | 2,65 | 2,65 | +0,02 | +0,76% | 06/05 | |
| Wigton Windfram | 1,0900 | 1,0900 | 1,1000 | 1,0800 | -0,0100 | -0,91% | 06/05 | |
| Sagicor Select | 0,420 | 0,410 | 0,450 | 0,390 | +-0,030 | +-6,67% | 03/05 | |
| The Limners And Bards | 1,540 | 1,520 | 1,540 | 1,520 | 0,000 | 0,00% | 06/05 | |
| Fontana | 8,99 | 8,48 | 8,99 | 8,98 | 0,00 | 0,00% | 02/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,55 | 1,55 | 1,58 | 1,55 | -0,02 | -1,27% | 08/05 | |
| Sygnus Credit Investments | 0,076 | 0,076 | 0,076 | 0,076 | -0,000 | -0,39% | 02/05 | |
| Everything Fresh | 1,92 | 1,71 | 1,97 | 1,88 | +0,04 | +2,13% | 03/05 | |
| Express Catering | 3,97 | 3,97 | 3,97 | 3,97 | +0,15 | +3,93% | 07/05 | |
| Gwest | 0,90 | 0,93 | 0,95 | 0,90 | -0,05 | -5,26% | 03/05 | |
| Ironrock Insurance Company | 2,20 | 2,20 | 2,20 | 2,20 | -0,00 | 0,00% | 06/05 | |
| Key Insurance Company | 2,46 | 2,23 | 2,46 | 2,46 | -0,00 | 0,00% | 02/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,37 | 20,22 | 21,45 | 20,30 | -0,21 | -1,02% | 03/05 | |
| Sagicor Select Funds | 0,66 | 0,66 | 0,67 | 0,61 | -0,01 | -1,49% | 07/05 | |
| QWI Investments | 0,67 | 0,70 | 0,68 | 0,66 | -0,03 | -4,29% | 06/05 | |
| Caribbean Assurance Brokers | 3,50 | 3,14 | 3,95 | 3,20 | +0,36 | +11,47% | 09/05 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,06 | 2,10 | 2,09 | 2,04 | -0,04 | -1,90% | 08/05 | |
| Lumber Depot | 2,70 | 2,70 | 2,85 | 2,70 | -0,00 | 0,00% | 07/05 | |
| Transjamaican Highway | 0,0217 | 0,0214 | 0,0218 | 0,0208 | +0,0005 | +2,36% | 08/05 | |
| Tropical Battery | 2,32 | 2,20 | 2,37 | 2,24 | +0,05 | +2,20% | 08/05 | |
| Future Energy Source | 3,48 | 3,59 | 3,50 | 3,35 | +-0,04 | +-1,14% | 07/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,70 | 1,70 | 1,73 | 1,70 | -0,01 | -0,58% | 07/05 | |
| Image Plus Consultants | 1,90 | 1,92 | 1,92 | 1,90 | -0,02 | -1,04% | 09/05 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| General Accident Insurance | 7,37 | +1,24 | +20,23% | |
| Berger Paints JA | 6,07 | +0,66 | +12,20% | |
| Caribbean Assurance Brokers | 3,50 | +0,36 | +11,47% | |
| Consolidated Bakeries JA | 2,190 | +0,150 | +7,35% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Blue Power | 3,37 | -0,83 | -19,76% | |
| Jetcon | 0,870 | -0,120 | -12,12% | |
| JSE | 10,33 | -1,14 | -9,94% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Pan Jamaican Investment | 46,07 | -4,95 | -9,70% |