- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
21.05.2012 13:30 GMT
Warszawa Hong Kong Londyn
SPX 500 CFD
Stany Zjednoczone S&P 500 jest indeksem w skład którego wchodzi 500 firm o największej kapitalizacji, przeważająca większość to firmy amerykańskie, notowane na Giełdzie Papierów Wartościowych w Nowym Jorku i Nasdaq. Poniżej możesz znaleźć więcej informacji dotyczących Stany Zjednoczone S&P 500 CFD, w tym dane historyczne, wykresy, analizy techniczne i nie tylko.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
US SPX 500 Wiadomości & Analizy
US SPX 500 Analizy
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 33.83 | 33.66 | 33.83 | 33.74 | 0.17 | 0.51% | 13:30:36 | ||
| 7.05 | 7.02 | 7.05 | 7.04 | 0.03 | 0.43% | 13:30:29 | ||
| 18.99 | 18.95 | 18.99 | 18.99 | 0.24 | 0.38% | 13:30:23 | ||
| 534.18 | 530.38 | 534.64 | 534.17 | 3.80 | 0.72% | 13:30:29 | ||
| 63.35 | 63.35 | 63.91 | 63.09 | -0.20 | -0.31% | 18/05 | ||
| 25.94 | 26.07 | 26.04 | 25.94 | -0.13 | -0.50% | 13:30:32 | ||
| 16.49 | 16.47 | 16.52 | 16.49 | 0.02 | 0.12% | 13:30:22 | ||
| 81.34 | 81.47 | 81.36 | 81.34 | -0.13 | -0.16% | 13:30:36 | ||
| 63.76 | 63.52 | 63.76 | 63.76 | 34.50 | 2.32% | 13:30:32 | ||
| 195.73 | 195.88 | 195.89 | 195.73 | -0.15 | -0.08% | 13:30:39 | ||
| 33.23 | 33.49 | 33.23 | 33.20 | -0.26 | -0.78% | 13:30:35 | ||
| 29.11 | 29.27 | 29.13 | 29.09 | -0.16 | -0.55% | 13:30:35 | ||
| 26.14 | 26.01 | 26.14 | 26.08 | 0.13 | 0.50% | 13:30:38 | ||
| 94.02 | 95.49 | 94.26 | 94.02 | -1.47 | -1.54% | 13:30:39 | ||
| 98.88 | 98.46 | 99.03 | 98.88 | 0.42 | 0.43% | 13:30:38 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Salesforce.com | 144.41 | -1.00 | -0.09% | |
| Chesapeake Energy C. | 14.36 | +0.81 | +5.98% | |
| MEMC Electronic Mat. | 1.73 | +0.07 | +4.22% | |
| Yahoo! Inc | 15.86 | +0.44 | +2.85% | |
| Constellation Energ. | 37.23 | +1.08 | +2.99% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Autodesk Inc | 30.85 | +0.59 | +1.95% | |
| First Solar Inc | 13.80 | +0.14 | +1.02% | |
| Western Digital Cor. | 34.66 | -2.41 | -6.50% | |
| Supervalu Inc | 4.97 | +0.06 | +1.58% | |
| Alpha Natural Resou. | 10.89 | -0.64 | -5.55% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 261015.77$ | 222.57% | 66.9% | 67 |
| Benjamin | 33029.08$ | 330.29% | 80.14% | 58 |
| TacticalFX | 8740.11$ | 95.34% | 62.06% | 20 |
| BuBeGBP | 7769.7$ | 706.34% | 64.34% | 29 |
| John | 7250.13$ | 71.78% | 72.51% | 62 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Pozycja Bycza Niedźwiedzia
|
| ||||||||||
Nastroje SPX 500 Opinia użytkownika
| Mocne | 1295.22 | -0.16% | ||||
| Słabe | 1295.22 | +0.16% | ||||
| Mocne | 1295.22 | +0.16% | ||||
| Silne | 1295.22 | -0.16% | ||||
| Mocne | 1295.22 | 0.00% | ||||
| Słabe | 1303.75 | -0.65% | ||||
| Mocne | 1304.25 | +0.54% | ||||
| Silne | 1306.55 | +0.53% | ||||
| Mocne | 1304.86 | -0.58% | ||||
| Mocne | 1304.86 | -0.58% |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2089.94 | +28.95 | +1.40% | |||
| WIG 20 Futures | 2077.00 | +28.00 | +1.37% | |||
| DAX | 6305.30 | +34.08 | +0.54% | |||
| SPX 500 Futures | 1295.25 | +4.50 | +0.35% | |||
| US 30 | 12400.00 | +30.62 | +0.25% | |||
| Anglia 100 | 5295.00 | +27.38 | +0.52% | |||
| US Dollar Indek. | 81.52 | +0.29 | +0.36% |
Ceny CFD
| Srebro | 28.090 | -0.625 | -2.18% | |||
| Złoto | 1586.35 | -5.55 | -0.35% | |||
| Ropa Naftowa | 91.97 | +0.18 | +0.19% | |||
| Ropa Brent | 107.91 | +0.77 | +0.71% | |||
| Miedź | 3.478 | +0.010 | +0.28% | |||
| Gaz Ziemny | 2.739 | -0.084 | -2.96% | |||
| Bawełna US nr. . | 77.78 | -0.21 | -0.28% |
Ceny CFD
| Euro Bund | 143.59 | -0.13 | -0.09% | |||
| Euro BTP | 100.34 | +0.19 | +0.18% | |||
| Euro BOBL | 126.085 | -0.015 | -0.01% | |||
| Euro SCHATZ | 110.683 | +0.015 | +0.01% | |||
| US 10 YR T-Note | 133.63 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 147.95 | -0.10 | -0.07% | |||
| Japan Govt. Bon. | 143.29 | -0.15 | -0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| SPX 500 | 1297.25 | +2.03 | +0.16% | ||
| Anglia 100 | 5295.00 | +27.38 | +0.52% | ||
| NQ 100 | 2480.30 | +1.77 | +0.07% | ||
| Japonia 225 | 8633.89 | +22.58 | ++0.26% | ||
| DAX | 6305.30 | +34.08 | +0.54% | ||
| CAC 40 | 3013.00 | +5.00 | +0.17% | ||
