Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Cze '24 | 17.951,00 | 17.951,00 | 17.951,00 | -0,69% | 17.951,00-0,69% | 14:41:00 | ||
DAXDec 24 | Gru '24 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 18:31:00 | ||
DAXSep 24 | Wrz '24 | 18.131,00 | 18.131,00 | 18.051,00 | -0,60% | 18.131,00-0,60% | 18:31:00 | ||
Mini DAXJun 24 | Cze '24 | 17.900,00 | 17.979,00 | 17.604,00 | -0,90% | 17.900,00-0,90% | 21:06:02 | ||
DAXJun 24 | Cze '24 | 17.915,00 | 17.978,50 | 17.608,50 | -0,81% | 17.915,00-0,81% | 21:20:15 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,45 | -0,19% | 4,77K | 31,45-0,19% | 20:58:25 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,954 | 14,954 | 15,002 | 14,718 | +1,04% | 10,59M | 14,954+1,04% | 17:30:00 | |
DTEGn Deutsche Telekom AG | 21,16 | 21,16 | 21,22 | 20,93 | +1,00% | 9,16M | 21,16+1,00% | 17:30:00 | |
EONGn E.ON SE | 12,38 | 12,38 | 12,405 | 12,16 | +0,98% | 7,87M | 12,38+0,98% | 17:29:07 | |
IFXGn Infineon Technologies AG | 30,135 | 30,135 | 30,565 | 30,12 | -2,43% | 5,66M | 30,135-2,43% | 17:30:00 | |
CBKG Commerzbank AG | 13,375 | 13,375 | 13,415 | 13,17 | +0,07% | 4,75M | 13,375+0,07% | 17:29:56 |
Nazwa | Cena | |
---|---|---|
SY1G Symrise AG | 105,15 | +1,400 | +1,35%
QIA Qiagen NV | 37,47 | +0,440 | +1,19%
DBKGn Deutsche Bank | 14,954 | +0,154 | +1,04%
DTEGn Deutsche Tel. | 21,16 | +0,210 | +1,00%
EONGn E.ON | 12,38 | +0,120 | +0,98%
Nazwa | Cena | |
---|---|---|
1COV Covestro | 48,50 | -1,450 | -2,90%
SATG_p Sartorius AG Vz | 271,60 | -7,30 | -2,62%
IFXGn Infineon | 30,135 | -0,750 | -2,43%
SAPG SAP | 165,80 | -3,380 | -2,00%
CONG Continental | 62,36 | -1,14 | -1,80%