- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
21.05.2012 13:27 GMT
Warszawa Hong Kong Londyn
NQ 100 CFD
NQ 100 jest indeksem w skład którego wchodzi 100 największych technologicznych spółek notowanych na giełdzie Nasdaq.
Poniżej możesz znaleźć więcej informacji dotyczących NQ 100 CFD, w tym dane historyczne, wykresy, analizy techniczne i nie tylko.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
NQ 100 Wiadomości & Analizy
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 38.90 | 38.90 | 39.40 | 38.53 | 0.11 | 0.28% | 18/05 | ||
| 31.32 | 31.32 | 31.89 | 31.23 | 0.02 | 0.06% | 18/05 | ||
| 530.38 | 530.38 | 543.41 | 522.18 | 0.26 | 0.05% | 18/05 | ||
| 51.53 | 51.53 | 53.17 | 51.43 | -0.14 | -0.27% | 18/05 | ||
| 28.27 | 28.27 | 28.63 | 28.18 | -0.08 | -0.26% | 18/05 | ||
| 26.07 | 26.07 | 26.57 | 26.05 | -0.12 | -0.46% | 18/05 | ||
| 16.47 | 16.47 | 16.64 | 16.37 | -0.08 | -0.48% | 18/05 | ||
| 29.27 | 29.27 | 29.81 | 29.17 | -0.45 | -1.51% | 18/05 | ||
| 213.85 | 213.85 | 219.63 | 212.81 | -4.51 | -2.07% | 18/05 | ||
| 55.98 | 55.98 | 58.30 | 55.72 | -1.18 | -2.06% | 18/05 | ||
| 25.61 | 25.61 | 26.29 | 25.32 | -0.64 | -2.44% | 18/05 | ||
| 10.99 | 10.99 | 11.47 | 10.89 | -0.39 | -3.43% | 18/05 | ||
| 600.40 | 600.40 | 632.42 | 596.70 | -22.65 | -3.64% | 18/05 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Yahoo! Inc | 15.42 | +0.55 | +3.70% | |
| Sirius Satellite Ra. | 1.88 | +0.06 | +3.01% | |
| Joy Global Inc | 60.64 | +1.53 | +2.59% | |
| NII Holdings, Inc | 11.20 | +0.21 | +1.91% | |
| Infosys Tech Ltd | 42.87 | +0.39 | +0.92% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Autodesk Inc | 30.26 | -4.47 | -12.87% | |
| Ctrip.com Internati. | 18.91 | -2.00 | -9.56% | |
| First Solar Inc | 13.66 | -1.26 | -8.44% | |
| Seagate Technology | 26.91 | -1.76 | -6.14% | |
| Micron Technology I. | 5.63 | -0.33 | -5.46% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 261015.77$ | 222.57% | 66.9% | 67 |
| Benjamin | 33029.08$ | 330.29% | 80.14% | 58 |
| TacticalFX | 8740.11$ | 95.34% | 62.06% | 20 |
| BuBeGBP | 7769.7$ | 706.34% | 64.34% | 29 |
| John | 7250.13$ | 71.78% | 72.51% | 62 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Pozycja Bycza Niedźwiedzia
|
| ||||||||||
Nastroje NQ 100 Opinia użytkownika
| Mocne | 2478.53 | 0.00% | ||||
| Mocne | 2478.80 | -0.01% | ||||
| Mocne | 2507.20 | +1.14% | ||||
| Silne | 2506.50 | +0.53% | ||||
| Mocne | 2509.05 | -1.22% | ||||
| Mocne | 2509.05 | -1.22% | ||||
| Mocne | 2548.20 | -2.73% | ||||
| Mocne | 2566.50 | -3.43% | ||||
| Mocne | 2561.56 | -3.24% | ||||
| Mocne | 2561.56 | -3.24% |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2089.07 | +28.08 | +1.36% | |||
| WIG 20 Futures | 2077.50 | +28.50 | +1.39% | |||
| DAX | 6311.00 | +39.78 | +0.63% | |||
| SPX 500 Futures | 1296.45 | +5.70 | +0.44% | |||
| US 30 | 12369.38 | -73.11 | -0.59% | |||
| Anglia 100 | 5299.30 | +31.68 | +0.60% | |||
| US Dollar Indek. | 81.52 | +0.29 | +0.36% |
Ceny CFD
| Srebro | 28.090 | -0.625 | -2.18% | |||
| Złoto | 1585.55 | -6.35 | -0.40% | |||
| Ropa Naftowa | 92.02 | +0.21 | +0.23% | |||
| Ropa Brent | 107.83 | +0.69 | +0.65% | |||
| Miedź | 3.479 | +0.011 | +0.31% | |||
| Gaz Ziemny | 2.736 | -0.087 | -3.07% | |||
| Bawełna US nr. . | 77.75 | -0.23 | -0.30% |
Ceny CFD
| Euro Bund | 143.56 | -0.16 | -0.11% | |||
| Euro BTP | 100.31 | +0.16 | +0.15% | |||
| Euro BOBL | 126.066 | -0.035 | -0.03% | |||
| Euro SCHATZ | 110.678 | +0.010 | +0.01% | |||
| US 10 YR T-Note | 133.59 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 147.82 | -0.23 | -0.16% | |||
| Japan Govt. Bon. | 143.29 | -0.15 | -0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| NQ 100 | 2478.53 | -30.52 | -1.22% | ||
| Japonia 225 | 8633.89 | +22.58 | ++0.26% | ||
| DAX | 6311.30 | +40.08 | +0.64% | ||
| CAC 40 | 3015.80 | +7.80 | +0.26% | ||
