- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
04.02.2012 15:58 GMT
Warszawa Hong Kong Londyn
Notowania Akcji
Poniżej masz możliwość monitorowania notowań najważniejszych akcji światowych dostarczanych w czasie rzeczywistym.
Popularne
Americas
Europe
Asia/Pacific
Middle East
Africa
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 87.73 | 87.73 | 88.14 | 87.48 | 0.30 | 0.34% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 6.43 | 6.43 | 6.44 | 6.29 | 0.12 | 1.92% | 03/02 | ||
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 237.45 | 237.45 | 237.90 | 224.60 | 9.55 | 4.19% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 35.02 | 35.02 | 35.40 | 33.93 | 0.86 | 2.52% | 03/02 | ||
| 76.34 | 76.34 | 76.74 | 75.90 | 1.12 | 1.49% | 03/02 | ||
| 484.50 | 484.50 | 484.50 | 474.28 | 6.60 | 1.38% | 03/02 | ||
| 113.94 | 113.94 | 114.60 | 111.91 | 3.61 | 3.27% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 68.08 | 68.08 | 68.46 | 67.84 | 0.25 | 0.37% | 03/02 | ||
| 25.71 | 25.71 | 25.87 | 24.68 | 0.67 | 2.68% | 03/02 | ||
| 48.65 | 48.65 | 48.76 | 47.23 | 1.37 | 2.90% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 | ||
| 17.24 | 17.24 | 17.24 | 17.02 | 0.10 | 0.58% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 11.54 | 11.54 | 11.54 | 11.43 | 0.04 | 0.30% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 12.36 | 12.36 | 12.41 | 12.13 | 0.30 | 2.49% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 559.50 | 559.50 | 561.55 | 544.65 | 13.80 | 2.53% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 7.485 | 7.485 | 7.490 | 7.270 | 0.047 | 0.63% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 34.39 | 34.39 | 34.50 | 32.17 | 1.66 | 5.07% | 03/02 | ||
| 100.01 | 100.01 | 100.27 | 99.11 | 1.39 | 1.41% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 53.15 | 53.15 | 53.15 | 52.73 | 0.35 | 0.66% | 03/02 | ||
| 5.12 | 5.12 | 5.14 | 5.06 | 0.10 | 1.99% | 03/02 | ||
| 16.29 | 16.29 | 16.30 | 15.35 | 0.83 | 5.37% | 03/02 | ||
| 15.82 | 15.82 | 15.85 | 15.42 | 0.38 | 2.43% | 03/02 | ||
| 62.02 | 62.02 | 62.11 | 61.69 | 0.82 | 1.34% | 03/02 | ||
| 28.69 | 28.69 | 28.94 | 27.94 | 0.29 | 1.02% | 03/02 | ||
| 13.47 | 13.47 | 13.48 | 13.27 | 0.03 | 0.19% | 03/02 | ||
| 13.45 | 13.45 | 13.61 | 12.84 | 0.46 | 3.54% | 03/02 | ||
| 174.73 | 174.73 | 175.33 | 171.28 | 3.93 | 2.30% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 62.03 | 62.03 | 62.43 | 61.71 | 0.09 | 0.15% | 03/02 | ||
| 30.63 | 30.63 | 30.71 | 30.43 | 0.73 | 2.44% | 03/02 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| Srebro | 33.647 | -0.528 | -1.54% | |||
| Złoto | 1728.75 | -30.55 | -1.74% | |||
| Ropa Naftowa | 97.83 | +1.47 | +1.52% | |||
| Ropa Brent | 114.66 | +2.58 | +2.31% | |||
| Miedź | 3.905 | +0.124 | +3.29% | |||
| Gaz Ziemny | 2.507 | -0.046 | -1.82% | |||
| Bawełna US n. | 96.44 | +2.23 | +2.36% |
Linki Sponsorowane
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - You don't need to be an expert to trade like oneMake Money 24 Hours a Day
With One of Our 4 Auto Trading Systems