Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
04.02.2012 15:58 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   

Notowania Akcji

Poniżej masz możliwość monitorowania notowań najważniejszych akcji światowych dostarczanych w czasie rzeczywistym.
 
 AkcjiOstatnioPodstawaWysokiNiskiZmianaZmiana%Czas
 3M Co87.7387.7388.1487.480.300.34%03/02
 Allianz SE88.5288.5288.8886.671.191.36%03/02
 Apple Inc459.68459.68459.98455.614.561.00%03/02
 Banco Santander6.436.436.446.290.121.92%03/02
 Bank of America Corp7.847.847.887.680.395.23%03/02
 Barclays237.45237.45237.90224.609.554.19%03/02
 BAYER AG55.0955.0955.5254.020.781.44%03/02
 BNP Paribas35.0235.0235.4033.930.862.52%03/02
 Boeing Co76.3476.3476.7475.901.121.49%03/02
 BP484.50484.50484.50474.286.601.38%03/02
 Caterpillar Inc113.94113.94114.60111.913.613.27%03/02
 Chevron Corp105.50105.50105.59104.481.811.75%03/02
 Cisco Systems Inc20.0920.0920.2019.930.291.46%03/02
 Citigroup Inc33.5433.5433.5932.651.554.85%03/02
 Coca-Cola Co68.0868.0868.4667.840.250.37%03/02
 Credit Suisse25.7125.7125.8724.680.672.68%03/02
 Danone48.6548.6548.7647.231.372.90%03/02
 Deutsche Bank AG34.0434.0434.2833.230.150.43%03/02
 Eni17.2417.2417.2417.020.100.58%03/02
 Exxon Mobil Corp84.9284.9285.0084.061.391.66%03/02
 France Telecom11.5411.5411.5411.430.040.30%03/02
 General Electric Co19.0219.0219.1018.930.271.44%03/02
 Generali Ass12.3612.3612.4112.130.302.49%03/02
 Google Inc596.33596.33597.06588.1811.221.92%03/02
 HSBC Holdings559.50559.50561.55544.6513.802.53%03/02
 IBM193.64193.64194.09192.612.111.10%03/02
 ING Groep7.4857.4857.4907.2700.0470.63%03/02
 Intel Corp26.7426.7426.9426.610.461.75%03/02
 Johnson & Johnson65.6465.6465.9665.530.050.08%03/02
 JPMorgan Chase & Co38.2838.2838.4938.060.731.94%03/02
 Lloyds Banking Grp34.3934.3934.5032.171.665.07%03/02
 McDonald's Corp100.01100.01100.2799.111.391.41%03/02
 Microsoft Corp30.2430.2430.4030.100.290.97%03/02
 Nestle53.1553.1553.1552.730.350.66%03/02
 Nokia Corp5.125.125.145.060.101.99%03/02
 Peugeot16.2916.2916.3015.350.835.37%03/02
 Philips15.8215.8215.8515.420.382.43%03/02
 PowerShares QQQ62.0262.0262.1161.690.821.34%03/02
 Royal Bank Of Scotland28.6928.6928.9427.940.291.02%03/02
 Telefonica13.4713.4713.4813.270.030.19%03/02
 UBS13.4513.4513.6112.840.463.54%03/02
 Vodafone174.73174.73175.33171.283.932.30%03/02
 Volkswagen AG Vz142.20142.20142.20137.134.002.89%03/02
 Wal-Mart Stores Inc62.0362.0362.4361.710.090.15%03/02
 Wells Fargo & Co30.6330.6330.7130.430.732.44%03/02
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 Polska 202396.50+9.00+0.38%  
 DAX6766.67+111.04+1.67%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/PLN4.1737-0.0158-0.38%  
 USD/PLN3.1719-0.0156-0.49%  
 Złoto1728.75-30.55-1.74%  
 Srebro33.647-0.528-1.54%  
 
 EUR/USD1.3158+0.0016+0.12%  
 USD/JPY76.61+0.39+0.51%  
 GBP/USD1.5814+0.0008+0.05%  
 EUR/PLN4.1737-0.0158-0.38%  
 USD/PLN3.1719-0.0156-0.49%  
 CHF/PLN3.4544-0.0223-0.64%  
 GBP/PLN5.0163-0.0228-0.45%  
Ceny CFD
 WIG 202378.78+7.69+0.32%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 AEX 25326.33+3.27+1.01%  
 DAX6766.67+111.04+1.67%  
 Unia Europej.2515.15+37.00+1.49%  
 CAC 403427.92+51.26+1.52%  
Ceny CFD
 Srebro33.647-0.528-1.54%  
 Złoto1728.75-30.55-1.74%  
 Ropa Naftowa97.83+1.47+1.52%  
 Ropa Brent114.66+2.58+2.31%  
 Miedź3.905+0.124+3.29%  
 Gaz Ziemny2.507-0.046-1.82%  
 Bawełna US n.96.44+2.23+2.36%  

 NazwaCenaZm.Zm.% 
 
 EUR/USD1.31580.00160.12% 
 Barclays237.459.554.19% 

Linki Sponsorowane