Akcje (Korea Południowa)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Korea Południowa, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Hanon Systems	5.830	5.920	5.710	+130	+2,28%	1,6M	02:47:59
Kumho Petro Chemical	143.100	146.900	142.300	-800	-0,56%	14,55K	02:48:00
LG Electronics	96.100	96.500	94.300	+2.800	+3,00%	354,88K	02:13:10
Samsung Electro-Mechanics	155.600	156.700	155.300	+1.000	+0,65%	49,59K	02:43:14
Hanall Biopharma	34.700	35.150	34.500	+500	+1,46%	55,17K	02:47:59
Cheil Worldwide	19.280	19.570	19.280	-190	-0,98%	40,09K	02:47:59
Daewoong Pharma	111.800	112.700	111.700	-300	-0,27%	3,04K	02:47:21
Lotte Energy Materials	47.600	48.750	47.200	-50	-0,10%	58,57K	02:47:59
Namhae Chemical	7.200	7.240	7.180	+50	+0,70%	30,64K	02:47:39
Hanwha Aerospace	220.500	222.500	217.500	+6.500	+3,04%	161,3K	02:43:38
Seah Steel Corp	224.500	225.500	222.000	+500	+0,22%	736	02:46:33
SK Discovery	44.300	44.850	43.950	-150	-0,34%	4,56K	02:47:37
KG Mobility	6.010	6.030	5.980	+60	+1,01%	32,31K	02:47:22
TBH Global	1.827	1.827	1.809	0	0,00%	4,53K	02:44:38
Hyundai Mipo Dockyard	76.300	78.400	76.100	+100	+0,13%	77,16K	02:48:00
Hankook Tire Worldwide	14.910	14.930	14.820	+110	+0,74%	10,76K	02:37:18
Lotte Fine Chemical	46.050	46.250	45.700	+200	+0,44%	6,91K	02:46:14
HMM	18.240	18.410	17.590	+940	+5,43%	3,04M	02:48:02
Samsung Heavy Industries	10.020	10.050	9.910	+190	+1,93%	2,04M	02:10:18
Daehan Flour Mills Co	135.900	137.500	135.900	-100	-0,07%	51	02:45:05
Dongkuk Steel Mill Co	8.510	8.570	8.440	-10	-0,12%	26,64K	02:47:40
Taihan Electric Wire Co	14.380	14.690	13.970	0	0,00%	0	09/05
Samsung Fire Marine Insur	328.000	329.500	316.500	+12.000	+3,80%	24,78K	02:47:35
Hyundai Engineering & Const	35.500	35.800	35.400	+150	+0,42%	53,48K	02:47:53
Hyundai Department	51.300	52.600	50.200	-1.300	-2,47%	108,64K	02:47:55
HJ ShipBuilding Construction	3.145	3.155	3.110	+10	+0,32%	4,88K	02:44:06
Lotte Chemical Corp	111.800	111.800	108.400	+4.500	+4,19%	49,98K	02:47:39
Hitejinro Holdings	9.120	9.130	9.110	-10	-0,11%	406	02:47:54
CJ Cheiljedang	334.000	342.500	332.000	0	0,00%	0	09/05
CJ Logistics	122.900	131.000	121.700	0	0,00%	0	09/05
Hana Financial	60.600	61.300	60.600	+1.100	+1,85%	59,29K	02:10:19
Hyundai Glovis	184.400	184.500	182.600	+2.500	+1,37%	10,7K	02:47:26
Iljin Electric Co	23.050	23.400	22.300	+500	+2,22%	934,15K	02:46:30
Korea Zinc Inc	497.000	500.000	494.000	+2.000	+0,40%	6,39K	02:47:45
Kukdo Chemical	36.900	37.250	36.500	0	0,00%	1,16K	02:41:54
Lotte Shopping	70.200	71.300	69.900	-500	-0,71%	15,23K	02:47:07
SGC Energy Co Ltd	25.150	25.500	25.150	-150	-0,59%	5,08K	02:47:14
DY Corporation	5.780	5.800	5.760	0	0,00%	11,9K	02:47:40
Sebang Global Battery	112.900	114.300	111.300	+100	+0,09%	16,56K	02:47:57
HDC	8.310	8.390	8.300	-90	-1,07%	4,32K	02:47:54
Lotte Chilsung Beverage	129.300	130.900	129.300	-800	-0,61%	2,53K	02:47:37
CR Holdings	6.190	6.260	6.180	-30	-0,48%	13,66K	02:47:19
Hankook Shell Oil	281.000	281.500	280.000	+1.000	+0,36%	566	02:46:09
Ssangyong Cement	7.000	7.020	7.000	0	0,00%	231,69K	02:47:56
Bukwang Pharm	6.680	6.750	6.650	-40	-0,60%	44,26K	02:47:20
Dongwon F & B	37.150	37.300	36.800	+350	+0,95%	5,11K	02:47:21
Hanwha Engine	12.200	12.510	12.170	+100	+0,83%	166,49K	02:48:00
Hansol Holdings	2.785	2.795	2.765	+10	+0,36%	8,99K	02:47:03
Hyundai Mobis	227.500	228.000	226.500	+1.500	+0,66%	27,72K	02:47:21
Hyundai Motor	237.500	240.500	237.000	+500	+0,21%	77,56K	02:37:26
Hyundai Steel	31.850	32.000	31.750	+400	+1,27%	58,06K	02:47:27
Iljin Display	1.061	1.062	1.052	0	0,00%	6,22K	02:46:13
LX Hausys	43.000	43.000	42.450	+350	+0,82%	1,49K	02:47:31
Namyang Dairy	499.500	504.000	498.500	-500	-0,10%	110	02:47:21
SK Innovation	111.800	112.900	111.600	+400	+0,36%	29,56K	02:47:25
Pan Ocean	4.810	4.875	4.675	+165	+3,55%	4,41M	02:47:42
Korea Electric Terminal	64.700	65.400	63.500	+200	+0,31%	1,94K	02:47:37
Samsung Securities	39.100	39.100	38.250	+1.250	+3,30%	110,27K	02:47:57
Hanil Cement Co	12.890	12.940	12.870	-50	-0,39%	2,63K	02:47:05
Isu Chemical Co	11.930	12.000	11.930	0	0,00%	8,79K	02:47:52
Songwon Industrial	14.030	14.190	14.020	+20	+0,14%	7,41K	02:47:18
KB Financial Group	77.900	78.200	76.700	+1.300	+1,70%	153,01K	02:26:47
BNK Financial Group	8.550	8.570	8.490	+120	+1,42%	155,08K	02:47:56
Hyundai Elevator	40.800	41.100	40.450	+350	+0,87%	10,12K	02:47:57
Amorepacific	168.900	171.500	163.600	0	0,00%	0	09/05
Chongkundang	60.900	61.300	60.900	-100	-0,16%	169	02:43:57
Daewonkangup	5.540	5.650	5.530	-20	-0,36%	39,86K	02:39:04
DB HiTek	43.700	44.150	43.400	+350	+0,81%	70,08K	02:47:57
Dongbu Steel	6.980	7.030	6.940	+60	+0,87%	63,3K	02:47:29
Ilyang Pharm	13.930	13.960	13.890	+20	+0,14%	2,94K	02:46:27
Kangwon Land	15.610	15.650	15.480	+160	+1,04%	112,86K	02:47:52
KPX Chemical	44.850	45.000	44.750	+50	+0,11%	258	02:45:50
LG Chemicals	403.000	404.500	399.000	+6.500	+1,64%	33,19K	02:43:31
Lock&Lock Co	8.710	8.730	8.710	0	0,00%	18,48K	02:47:37
SNT Dynamics	16.090	16.120	15.930	+170	+1,07%	5,34K	02:47:53
Samsung Card	38.950	39.300	38.600	+100	+0,26%	4,09K	02:47:56
Samsung Life	92.300	92.300	90.000	+3.700	+4,18%	191,28K	02:47:38
Samyang Holdings	67.400	67.500	66.900	+500	+0,75%	369	02:47:23
SK Hynix Inc	178.100	178.200	176.400	+2.700	+1,54%	624,01K	02:47:45
Taekwang Ind	655.000	658.000	653.000	+1.000	+0,15%	41	02:41:05
Samsung Electronics Co	80.000	81.100	79.900	+300	+0,38%	3,38M	02:43:17
Daeduck	6.290	6.330	6.280	-10	-0,16%	2,3K	02:48:00
Samsung Engineering	25.850	26.000	25.650	+300	+1,17%	135,71K	02:47:59
Hanwha Ocean	32.400	33.250	32.300	-150	-0,46%	350,3K	02:46:59
Donga Socio Holdings	107.400	107.500	106.800	-100	-0,09%	159	02:47:59
SK Networks Co	5.150	5.160	5.040	+120	+2,39%	265,71K	02:47:51
Hanmi Pharm Co	322.000	326.000	321.000	+3.000	+0,94%	4,97K	02:46:28
Mirae Asset Daewoo	7.910	7.910	7.650	+360	+4,77%	274,33K	02:48:00
Hansol Technics	5.720	5.720	5.650	+60	+1,06%	7,34K	02:47:55
Amore Group	33.850	34.050	32.750	+600	+1,80%	46,83K	02:47:56
DN Automotive	82.500	82.500	82.000	+100	+0,12%	143	02:47:46
Seoyon	9.230	9.270	9.200	+30	+0,33%	8,9K	02:47:42
Hanwha Life	3.015	3.025	2.960	+70	+2,38%	558,25K	02:47:58
Hyundai Wia	58.000	58.100	57.600	+400	+0,69%	14,61K	02:47:36
NCsoft Corp	201.000	205.500	189.400	+16.500	+8,94%	264,65K	02:47:57
Samsung SDI	434.500	435.500	429.500	+4.000	+0,93%	39,94K	02:43:34
SeAH Bestee	22.400	22.750	22.050	+450	+2,05%	41,36K	02:47:51
Eusu Holdings	5.700	5.720	5.660	0	0,00%	11,45K	02:47:58
Shinhan Financial Group	47.750	47.800	47.000	+1.250	+2,69%	252,32K	02:47:31
Lotte	27.200	27.200	26.850	+600	+2,26%	20,52K	02:48:01
DB Insurance	99.100	100.000	96.600	+3.600	+3,77%	65,14K	02:47:58
DL Holdings	55.300	55.800	54.900	+800	+1,47%	7,53K	02:47:52
Hanwha Solutions	28.900	29.650	28.900	0	0,00%	455,74K	02:48:01
Hite Jinro	20.400	20.450	20.300	+150	+0,74%	23,99K	02:47:55
IS Dongseo	27.650	27.750	27.350	+400	+1,47%	4,87K	02:47:12
Kia Corp	112.200	113.700	112.000	+500	+0,45%	253,82K	02:37:18
Kolon Corp	16.400	16.450	16.400	-10	-0,06%	349	02:45:55
Kumho Tire	7.780	7.880	7.680	+20	+0,26%	172,42K	02:48:00
LG Display	10.700	10.730	10.590	+60	+0,56%	269,07K	02:47:33
LF Corp	15.750	15.770	15.620	+40	+0,25%	1,94K	02:47:07
LG Innotek Co	234.000	238.000	233.000	+1.500	+0,65%	25,52K	02:43:20
Moorim P&P Co	3.165	3.185	3.140	+45	+1,44%	16,88K	02:46:13
Nexen Tire	8.350	8.550	8.350	-130	-1,53%	34,12K	02:47:55
OCI Co	96.900	97.600	96.200	+100	+0,10%	4,49K	02:47:30
Pharmicell	5.710	5.790	5.600	+50	+0,88%	57,16K	02:47:03
Sejong Industrial	5.980	6.000	5.950	0	0,00%	11,41K	02:46:50
SK Telecom	52.200	52.300	51.900	+400	+0,77%	123,82K	02:47:20
S-Oil Corp	70.700	70.700	70.200	+400	+0,57%	47,06K	02:47:30
Stx Engine	13.880	14.140	13.840	-110	-0,79%	23,28K	02:47:13
YoungPoong	413.500	414.000	409.000	+5.000	+1,22%	253	02:46:18
LS Electric	169.200	174.900	169.000	-2.000	-1,17%	87,87K	02:16:33
Samsung C&T	151.900	152.000	149.100	+3.500	+2,36%	38,49K	02:47:41
Hanjin Heavy Ind Const Holdings	3.605	3.610	3.580	+5	+0,14%	2,69K	02:46:49
Hansae Co	22.100	22.200	21.800	+350	+1,61%	6,94K	02:47:54
KT&G Corp	90.800	92.200	90.400	-700	-0,77%	36,46K	02:47:36
Kyungbang	7.740	7.800	7.650	0	0,00%	1,27K	02:38:27
Poongsan	72.100	74.400	71.000	0	0,00%	0	09/05
SNT Motiv	46.250	46.400	46.150	-150	-0,32%	2,25K	02:47:59
Shinsegae	177.100	181.000	174.300	0	0,00%	0	09/05
Kolon Industries Inc	39.650	39.800	38.800	-450	-1,12%	56,81K	02:47:43
KEPCO Eng & Const	66.900	68.100	66.700	-100	-0,15%	27,48K	02:47:52
Able C&C	7.500	7.530	7.310	+170	+2,32%	57,82K	02:47:19
Binggrae	71.100	71.800	70.600	-800	-1,11%	19,32K	02:47:37
Sajodongaone	1.033	1.040	1.029	+8	+0,78%	168,2K	02:47:52
Handsome	18.970	19.000	18.870	+120	+0,64%	1,68K	02:47:30
Kis Wire	24.100	24.300	23.900	-100	-0,41%	18,48K	02:47:56
LG Uplus	10.000	10.050	9.970	0	0,00%	106,66K	02:47:57
Naver Corp	188.500	189.300	187.900	+200	+0,11%	216,11K	02:43:41
Nongshim	398.500	400.500	394.500	+1.000	+0,25%	2,62K	02:47:54
S-1 Corp	62.600	64.000	62.500	-100	-0,16%	7,28K	02:47:57
Tongyang	918	926	917	0	0,00%	17,78K	02:47:04
GS Holdings	44.250	44.350	43.800	+100	+0,23%	20,65K	02:47:56
CJ Corp	142.300	143.000	133.300	+9.500	+7,15%	116,63K	02:48:02
Daesang Corp	21.900	22.050	21.750	+50	+0,23%	21,17K	02:47:48
Hyundai Doosan Infracore	8.410	8.490	8.370	+120	+1,45%	326,83K	02:47:56
Foosung	7.350	7.380	7.250	+140	+1,94%	169,9K	02:47:43
GC Biopharma	115.200	115.700	114.900	+1.100	+0,96%	1,77K	02:47:21
Huchems	19.750	19.800	19.690	+40	+0,20%	7,13K	02:47:13
Hwashin	10.710	10.810	10.680	-10	-0,09%	17,43K	02:47:29
Hyosung	60.000	60.300	59.800	+600	+1,01%	2,79K	02:46:58
KT Corporation	36.300	36.650	36.200	+650	+1,82%	188,77K	02:47:39
LG Corp	80.700	80.900	80.100	+1.600	+2,02%	51,18K	02:47:22
LS Corp	144.100	147.200	142.000	+600	+0,42%	94,99K	02:47:59
Motonic	8.340	8.350	8.320	-10	-0,12%	1,64K	02:44:53
SL Corp	32.800	32.900	32.350	+400	+1,23%	9,79K	02:47:59
LX International	29.200	29.400	29.100	+350	+1,21%	40,8K	02:47:54
Korean Air Lines Co	22.150	22.200	22.000	+250	+1,14%	173,67K	02:43:24
Daekyo	2.600	2.635	2.570	-25	-0,95%	8,92K	02:47:00
Doosan	167.100	169.200	162.200	+4.900	+3,02%	31,55K	02:48:00
Hanwha	27.350	27.450	27.200	+200	+0,74%	36,76K	02:47:58
Ottogi	429.500	430.500	427.000	+2.500	+0,59%	837	02:48:00
Sindoh	37.900	38.000	37.450	+200	+0,53%	668	02:46:52
SK Holdings	163.300	163.700	161.400	+3.300	+2,06%	24,3K	02:47:37
LG Household & Healthcare	460.000	460.000	447.000	+1.000	+0,22%	36,11K	02:47:59
GS Engineering & Const	16.050	16.170	16.000	+150	+0,94%	42,52K	02:47:54
Capro	732	794	714	0	0,00%	0	01/01
Coway	60.500	61.000	59.600	+1.500	+2,54%	20,62K	02:47:20
Kepco	22.450	22.600	22.100	+650	+2,98%	725,92K	02:47:35
Kisco	12.420	12.460	12.310	+110	+0,89%	61,17K	02:47:39
Kogas	28.350	28.450	28.150	+400	+1,43%	37,83K	02:47:42
HL Holdings	33.600	33.650	33.550	0	0,00%	1,07K	02:46:52
Muhak	5.250	5.270	5.160	+100	+1,94%	14,61K	02:46:02
Orion	14.810	14.910	14.750	+30	+0,20%	7,44K	02:46:58
POSCO Holdings	403.000	404.000	401.500	+5.000	+1,26%	25,63K	02:13:11
Yuhan	72.100	72.900	72.000	+600	+0,84%	62,55K	02:46:56
Korea Petro Chem	140.100	142.400	137.000	+500	+0,36%	3,03K	02:47:45
Unid	99.800	103.200	99.200	-3.100	-3,01%	20,54K	02:47:56
Posco International	47.050	47.450	46.800	+950	+2,06%	99,36K	02:47:37
Daewoo Engineering & Const	3.855	3.870	3.845	+40	+1,05%	250,45K	02:47:48
KCC	286.000	288.000	282.500	+1.000	+0,35%	5,64K	02:47:57
SKC	115.400	117.100	115.300	-1.600	-1,37%	35,98K	02:23:11
STX	8.110	8.130	8.060	+50	+0,62%	33,9K	02:47:17
Korea Investment Holdings	69.400	69.700	68.700	+1.100	+1,61%	16,74K	02:48:00
HD Korea Shipbuilding & Offshore Engineering	130.500	132.000	130.000	+1.000	+0,77%	33,45K	02:46:49
Industrial Bank Of Korea	14.030	14.050	13.920	+190	+1,37%	271,72K	02:47:35
Seoul Broadcasting System	22.400	22.500	22.250	+100	+0,45%	10,12K	02:47:47
Doosan Heavy Ind. & Const.	17.680	17.820	17.660	+40	+0,23%	402,03K	02:10:18
NH Invest	12.600	12.600	12.350	+170	+1,37%	70,72K	02:48:02
Dongwha Pharm	8.690	8.740	8.670	+20	+0,23%	4,77K	02:47:50
KR Motors Co	1.051	1.061	1.050	+1	+0,10%	65,72K	02:48:00
Sungchang Hold	1.952	1.967	1.951	-14	-0,71%	8,7K	02:45:44
Yuyu Pharma	4.730	4.765	4.725	+5	+0,11%	12,43K	02:47:27
Ildong Holdings	8.910	8.990	8.800	+60	+0,68%	992	02:44:03
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.560	12.720	12.550	-90	-0,71%	1,78K	02:44:50
Hanwha General	4.990	4.995	4.895	+95	+1,94%	71,21K	02:47:54
Samhwa Paint	7.550	7.600	7.420	+50	+0,67%	29,02K	02:47:53
Lotte Non-Life	3.475	3.480	3.420	+5	+0,14%	275,01K	02:48:01
Daedong Ind	12.130	12.290	12.100	+90	+0,75%	81,07K	02:48:00
Gaon Cable	63.200	63.200	55.600	+6.300	+11,07%	1,17M	02:47:04
Samil Pharm	9.310	9.450	9.150	+110	+1,20%	72,29K	02:47:44
Heungkuk F&M I	4.260	4.270	4.170	+90	+2,16%	18,62K	02:47:59
Cs Holdings	66.200	66.200	65.900	0	0,00%	27	02:47:35
Chunil Express	45.550	45.550	45.300	+100	+0,22%	54	02:47:05
Ls Networks	4.670	4.695	4.645	+20	+0,43%	115,34K	02:47:50
Rifa Ind	14.600	14.620	14.360	+110	+0,76%	182	02:42:37
Hwacheon Mac	30.800	30.800	30.650	+100	+0,33%	165	02:47:35
Kangnam Jevisco	27.300	27.550	27.150	+100	+0,37%	1,65K	02:46:02
Bohae Brewery	487	490	486	-1	-0,20%	27,89K	02:47:54
Union	5.500	5.530	5.470	+20	+0,36%	16,85K	02:47:30
Chonbang	20.750	21.000	20.550	+250	+1,22%	204	02:44:22
Korea Cast Pip	6.510	6.520	6.470	+40	+0,62%	2,17K	02:43:27
Papercorea	851	854	845	+6	+0,71%	252	02:45:15
Jw Pharmac	30.800	30.900	30.600	0	0,00%	13,08K	02:47:43
Taihan Textile	6.500	6.500	6.400	+70	+1,09%	138	02:47:08
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.275	4.295	4.180	+75	+1,79%	90,94K	02:47:33
Kumho Electric	733	739	730	+6	+0,83%	22,67K	02:46:21
Gs Global	2.515	2.525	2.505	+15	+0,60%	61,33K	02:47:03
Nam Kwang Cons	6.150	6.180	6.130	-40	-0,65%	1,05K	02:47:25
Bookook Sec	24.400	24.500	24.400	-100	-0,41%	59	02:45:58
Sangsangin Investment Securities	681	681	675	+3	+0,44%	2,86K	02:47:57
Paik Kwang Ind	7.710	7.790	7.690	-10	-0,13%	53,41K	02:48:01
Samsung Pharm	1.703	1.706	1.700	0	0,00%	43,59K	02:46:43
SG Choongbang	1.993	2.030	1.992	-22	-1,09%	13,65K	02:47:18
Kg Chemical	5.640	5.650	5.610	+30	+0,53%	37,05K	02:47:40
Tae Won Mulsan	4.230	4.230	4.200	-5	-0,12%	175	02:47:40
Hyundai Mar&Fi	31.200	31.300	30.900	+600	+1,96%	63,88K	02:47:47
Byc	38.700	39.450	38.700	+50	+0,13%	58	02:43:20
Sambu Const	1.649	1.673	1.619	-21	-1,26%	1,29M	02:48:00
Hyundai Motor Securities	8.910	8.910	8.820	+90	+1,02%	1,69K	02:47:08
Sk Securities	599	601	597	+2	+0,34%	149,44K	02:47:41
DI Dong Il Corp	25.500	25.800	25.400	-250	-0,97%	3,9K	02:46:37
Cho Bi	12.780	12.890	12.750	+80	+0,63%	2,01K	02:42:00
Cheil Grinding	8.320	8.490	8.320	-20	-0,24%	2,16K	02:45:42
Kumyang	99.700	101.500	99.500	-800	-0,80%	91,06K	02:48:01
Dongkook Ind	625	627	614	+5	+0,81%	23,07K	02:47:42
Shinyoung Sec	68.900	68.900	68.400	+500	+0,73%	319	02:44:33
Hanyang Sec	10.620	10.620	10.560	+40	+0,38%	241	02:46:03
Shin Hwa Silup	18.360	18.370	18.220	+150	+0,82%	53	02:44:02
Aluko	3.325	3.340	3.320	+5	+0,15%	113,62K	02:48:00
Ts	3.185	3.215	3.170	+40	+1,27%	114,17K	02:48:02
Sam Hwa Capaci	50.900	52.700	50.600	-1.600	-3,05%	77,57K	02:47:54
Kisco Holdings	22.950	23.050	22.850	0	0,00%	1,23K	02:44:03
Asia Cement	248.500	253.000	247.000	-4.500	-1,78%	267	02:47:58
Vivien Corp	1.009	1.013	1.004	+5	+0,50%	3,69K	02:47:18
Kyungnong	10.110	10.170	10.050	+30	+0,30%	36,79K	02:47:14
Korea Ind	3.275	3.450	3.240	+70	+2,18%	699,42K	02:47:58
Dohwa Engin	7.510	7.570	7.480	-20	-0,27%	4,53K	02:47:46
Sam Yang T S	50.100	50.900	50.100	-500	-0,99%	995	02:41:49
Export Packing	2.715	2.720	2.700	+15	+0,56%	3,58K	02:46:45
Dongsung Pharm	5.220	5.250	5.200	-10	-0,19%	4,1K	02:47:29
Hanil Iron & S	2.400	2.400	2.375	+5	+0,21%	3,04K	02:45:45
Asia Paper	8.350	8.400	8.290	-30	-0,36%	30,19K	02:47:32
Hanjin Trans	21.300	21.300	21.050	+300	+1,43%	2,8K	02:47:35
Sh E & C	650	654	642	+5	+0,78%	146,27K	02:48:02
Handok	13.700	13.810	13.670	-80	-0,58%	419	02:47:39
Bumyang Construction	1.457	1.460	1.443	+7	+0,48%	5,31K	02:46:27
Century Corporation	8.190	8.360	8.100	+20	+0,24%	1,84K	02:46:41
Samick Music I	1.302	1.303	1.298	+3	+0,23%	5,14K	02:46:19
Hwa Sung Ind	9.830	9.930	9.830	-50	-0,51%	858	02:42:03
Choheung	172.700	172.800	172.700	0	0,00%	19	02:43:55
Jeil Pharm	11.260	11.370	11.210	-40	-0,35%	3,73K	02:47:13
Orientbio	535	535	526	+8	+1,52%	16,79K	02:47:42
Shinil Electronics Co	1.853	1.857	1.851	+1	+0,05%	68,5K	02:47:16
Tcc Steel	52.100	52.700	51.800	+400	+0,77%	24,62K	02:47:55
Kukje Pharma	5.000	5.030	4.955	+40	+0,81%	32,28K	02:47:52
Bo Lak	1.172	1.179	1.161	+3	+0,26%	16,47K	02:46:46
Chin Hung Int'	971	974	964	+5	+0,52%	29,18K	02:47:57
Sam Yung Tradi	13.300	13.400	13.270	+10	+0,08%	1,81K	02:42:18
Sun L	2.660	2.680	2.590	+60	+2,31%	7,75K	02:47:45
Miwon Commerci	209.000	211.500	204.000	+5.000	+2,45%	2,54K	02:47:55
Shin Poong Pap	927	943	918	-25	-2,63%	86,76K	02:47:31
Dayou A-Tech	1.050	1.054	1.040	+9	+0,86%	6,5K	02:47:33
TYM	5.020	5.060	4.995	+25	+0,50%	10,6K	02:47:46
Yoo Sung Ent	2.665	2.690	2.655	-5	-0,19%	3,43K	02:47:35
Kumho Ind	4.250	4.265	4.240	-20	-0,47%	2,23K	02:46:29
Hae In	5.470	5.500	5.460	0	0,00%	4,75K	02:47:54
Aprogen Pharmaceuticals	1.608	1.626	1.545	+67	+4,35%	167,77K	02:47:42
Kolon Globalco	8.360	8.410	8.350	-40	-0,48%	1,85K	02:47:09
Sung Bo Chem	2.980	2.980	2.970	+10	+0,34%	2K	02:45:37
Daewoong	19.820	19.940	19.500	+320	+1,64%	6,79K	02:47:28
Ilsung Pharm	19.870	19.910	19.850	+80	+0,40%	621	02:45:49
D I Corp	17.750	18.790	17.540	-900	-4,83%	579,39K	02:47:37
Ilshin Spinnin	8.950	9.020	8.950	-30	-0,33%	5,59K	02:46:40
Daewon Pharm	14.810	14.860	14.770	-10	-0,07%	4,88K	02:47:55
Sam Yang Foods	325.500	330.000	310.000	+15.500	+5,00%	32,09K	02:47:53
Heung A Shippi	2.675	2.735	2.595	0	0,00%	0	09/05
Hankook Cosmetics Manufacturing	27.700	27.950	27.350	+250	+0,91%	12,74K	02:47:33
Yuhwa Sec	2.245	2.245	2.235	+10	+0,45%	164	02:32:31
Yuanta Sec Kor	2.775	2.775	2.755	+35	+1,28%	32,15K	02:46:11
Yungjin Pharm	2.135	2.155	2.115	+15	+0,71%	53,37K	02:47:48
Hanwha Investment Securities	3.315	3.345	3.285	+75	+2,31%	402,26K	02:47:58
Daishin Sec	15.670	15.750	15.590	+100	+0,64%	16,37K	02:47:48
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.460	6.840	6.370	-390	-5,69%	492,86K	02:47:45
Pang Rim Spinn	2.135	2.135	2.115	+5	+0,23%	613	02:45:29
Mi Chang Oil	79.900	79.900	79.300	+200	+0,25%	78	02:41:37
Hansung Ent	5.570	5.590	5.470	+100	+1,83%	18,56K	02:46:24
Korean Reinsu	8.150	8.160	8.050	+50	+0,62%	28,61K	02:47:06
Sam Young Chem	3.840	3.870	3.820	+10	+0,26%	19,49K	02:47:35
Chin Yang Ind	6.540	6.550	6.510	0	0,00%	2,81K	02:47:25
Daehan Synthet	111.700	111.900	111.600	+400	+0,36%	6	02:38:09
Boryung Pharm	11.220	11.280	11.190	+50	+0,45%	12,05K	02:47:59
Sajodaerim	40.800	41.300	40.650	0	0,00%	4,01K	02:47:39
Sg	413	413	410	+4	+0,98%	60,51K	02:47:42
Shinhung	14.730	14.750	14.560	+50	+0,34%	440	02:40:25
Korea Petroleum Ind	16.590	16.720	16.180	+230	+1,41%	303,24K	02:48:01
Taeyang Metal	2.275	2.305	2.265	-25	-1,09%	74,4K	02:47:57
Dongbang Trans	2.300	2.310	2.250	+45	+2,00%	224,28K	02:47:56
Npc	5.380	5.380	5.330	+30	+0,56%	18,27K	02:47:43
Nam Sung	1.850	1.852	1.842	+8	+0,43%	4,27K	02:47:21
Hyundai Pharm	3.785	3.800	3.770	-5	-0,13%	2,23K	02:46:51
Sebang	12.360	12.440	12.330	-10	-0,08%	7,82K	02:47:58
Samick Thk	13.940	14.580	13.870	+740	+5,61%	409,66K	02:47:59
Seoul Food	177	178	174	+3	+1,72%	690,32K	02:48:00
Samhwa Crown	33.250	33.250	33.100	+50	+0,15%	186	02:47:06
Kleannara	2.340	2.365	2.325	0	0,00%	7,39K	02:47:54
Hyundai Bngste	20.500	21.000	20.400	-250	-1,20%	46,01K	02:47:43
Samchully	92.400	92.400	91.200	+1.300	+1,43%	2,08K	02:47:41
Cho Kwang Leat	51.500	52.500	51.500	-500	-0,96%	513	02:47:25
PharmGen Science	5.400	5.420	5.360	+30	+0,56%	13,86K	02:47:27
Sunny Elec	1.978	1.990	1.978	-1	-0,05%	87,43K	02:48:00
Duksung	8.720	8.860	8.720	-40	-0,46%	175,25K	02:48:00
Drb Holding	5.840	5.890	5.790	+40	+0,69%	2,93K	02:45:52
TWay Holdings	496	499	482	+10	+2,06%	100,48K	02:46:53
Dongil Ind	43.200	43.200	42.800	+200	+0,47%	4	02:13:34
Cho Kwang Pain	6.820	6.900	6.820	-70	-1,02%	4,16K	02:47:50
CItech Co Ltd	1.145	1.175	1.135	0	0,00%	0	09/05
Hanshin Const	6.640	6.670	6.590	+30	+0,45%	1,36K	02:44:36
Silla	8.930	8.960	8.880	+40	+0,45%	1,93K	02:45:02
Sungshin Cemen	8.700	8.700	8.640	+20	+0,23%	10,85K	02:47:44
Husteel	4.580	4.590	4.545	+10	+0,22%	24,86K	02:45:52
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	144.700	146.600	144.600	+100	+0,07%	17,18K	02:47:41
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.900	15.980	15.810	+130	+0,82%	5,68K	02:47:40
Kuk Dong	627	629	626	-1	-0,16%	6,54K	02:46:45
Monami	2.900	2.965	2.865	+5	+0,17%	128,41K	02:46:51
Shinsung Tngsn	2.030	2.050	1.928	+102	+5,29%	653,35K	02:48:00
Cosmo Chem	31.200	31.650	31.150	+200	+0,65%	17,44K	02:47:41
Korea Air Svc	66.900	68.400	66.500	-1.100	-1,62%	7,37K	02:47:23
Hyundai Green Food	4.805	4.835	4.770	-15	-0,31%	19,7K	02:47:56
Samjin Pharm	19.830	19.900	19.810	0	0,00%	1,8K	02:44:04
SPC Samlip	58.700	58.700	58.400	+400	+0,69%	278	02:47:28
Samyoung Elec	10.380	10.520	10.350	-90	-0,86%	28,82K	02:47:50
Nexen	4.185	4.185	4.165	+10	+0,24%	664	02:46:40
Crown Confec	6.170	6.190	6.150	+10	+0,16%	1,73K	02:42:50
Daelim B&Co	4.290	4.325	4.290	0	0,00%	3,17K	02:47:52
Shinyoung Waco	9.240	9.270	9.240	-10	-0,11%	9	02:41:56
Poongsan Holdi	30.950	31.300	30.900	-200	-0,64%	8,78K	02:48:00
Wonlim	18.600	18.600	18.550	0	0,00%	348	02:44:05
Huneed Tech	7.180	7.200	7.130	+40	+0,56%	25,67K	02:47:05
Korea Line	2.070	2.115	1.942	+127	+6,54%	7,79M	02:48:00
Dongbu	5.110	5.110	5.050	+10	+0,20%	3,71K	02:46:29
Dongwon Ind	38.000	38.050	37.800	+250	+0,66%	4,03K	02:47:53
Hwaseung Industries	4.175	4.260	4.150	-65	-1,53%	35,39K	02:47:13
Sajo Oyang	9.120	9.140	9.020	+80	+0,88%	1,32K	02:41:27
Sam-A Aluminiu	78.900	79.100	78.400	+1.400	+1,81%	7,26K	02:47:54
Kec Holdings	935	942	930	+2	+0,21%	21,08K	02:46:25
Jeju Bank	13.710	13.740	13.500	-220	-1,58%	233,31K	02:47:59
Daewon Cable	4.335	4.360	4.100	+130	+3,09%	12,89M	02:48:02
Daegu Dept Sto	7.410	7.600	7.270	-130	-1,72%	36,75K	02:45:44
Hyundai Cement	14.980	15.100	14.870	0	0,00%	702	02:47:04
Inscobee	1.182	1.190	1.180	-1	-0,08%	12,71K	02:46:28
Daelim Trading	2.940	2.940	2.905	+50	+1,73%	5	02:44:52
Samsung Climat	9.040	9.050	8.920	+40	+0,44%	525	02:39:23
Young Poong Pa	1.933	1.953	1.916	-7	-0,36%	167,58K	02:47:19
Ak Holdings	15.370	15.380	15.320	-10	-0,07%	1,01K	02:44:59
Taekyung Chem	14.200	14.330	14.160	-80	-0,56%	8,02K	02:47:33
Woosung Feed	19.650	19.890	19.600	-50	-0,25%	856	02:38:39
Gs Retail	21.000	21.100	20.500	+450	+2,19%	102,42K	02:48:00
Ilshinstone	1.052	1.055	1.048	+4	+0,38%	6,02K	02:46:12
Mirae ING	1.122	1.199	1.117	+10	+0,90%	123,77K	02:47:05
Sajo Ind	36.950	37.050	36.950	-100	-0,27%	99	02:42:52
Byuksan	2.205	2.205	2.155	+30	+1,38%	70,78K	02:47:55
Korea Steel	1.800	1.817	1.769	+31	+1,75%	47,74K	02:47:36
Aprogen KIC	1.610	1.644	1.512	+98	+6,48%	8,08M	02:48:02
Sempio Foods	51.000	51.800	50.900	+600	+1,19%	4,19K	02:47:04
Dongbang Agro	6.290	6.320	6.290	0	0,00%	364	02:44:37
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	41.850	43.100	41.600	-1.300	-3,01%	695,27K	02:47:00
F F	15.130	15.190	15.010	+40	+0,27%	1,14K	02:47:37
Korea Circuit	16.280	16.600	16.280	-150	-0,91%	24,11K	02:47:58
TP Inc	1.691	1.701	1.683	+3	+0,18%	44,93K	02:46:45
Daidong Elec	11.960	11.960	11.870	+100	+0,84%	778	02:46:34
Eagon Ind	5.570	5.600	5.550	+10	+0,18%	2,96K	02:48:00
Ni Steel	4.760	4.760	4.715	+10	+0,21%	9,52K	02:46:09
Namsun Alumini	1.915	1.924	1.912	+2	+0,10%	99,28K	02:47:52
Moonbae Steel	2.900	2.915	2.880	-20	-0,68%	13,84K	02:46:56
Suheung Capsul	22.550	22.600	22.400	+150	+0,67%	605	02:47:15
Iljeong Ind	13.920	14.630	13.750	-220	-1,56%	3,2K	02:47:19
Willbes	489	490	486	0	0,00%	15,19K	02:46:47
Anam Electroni	1.887	1.895	1.884	+3	+0,16%	9,5K	02:46:50
Youlchon Chem	33.250	33.800	33.100	+500	+1,53%	13,72K	02:47:56
Hotel Shilla	59.900	60.100	59.700	+300	+0,50%	41,09K	02:47:17
Kumbi	61.900	61.900	61.600	+300	+0,49%	449	02:47:22
Hanmi Science	34.650	35.050	34.550	0	0,00%	35,76K	02:46:51
Dong Yang Pipe	717	718	712	+3	+0,42%	14,94K	02:46:57
Kctc	4.120	4.125	4.005	+65	+1,60%	44,1K	02:47:41
Kyung In Elect	22.950	23.750	22.700	-750	-3,16%	15,62K	02:47:47
Simpac	4.275	4.320	4.245	-20	-0,47%	13,47K	02:47:26
Hansol Csn	2.345	2.350	2.335	-10	-0,42%	7,12K	02:46:06
Daiyang Metal	1.950	2.050	1.923	-15	-0,76%	800,81K	02:47:57
Moorim Paper	2.185	2.200	2.175	+10	+0,46%	39,99K	02:47:54
Hanssem	60.800	60.900	59.200	+2.000	+3,40%	30,84K	02:48:02
Shinwon	1.284	1.284	1.276	+8	+0,63%	3,32K	02:47:45
Kwangdong Phar	6.810	6.850	6.800	+10	+0,15%	10,34K	02:47:37
Charm Engine	420	425	416	-1	-0,24%	51,32K	02:46:00
Daewoo Elec Co	1.410	1.418	1.402	-8	-0,56%	4,37K	02:48:00
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.883	1.900	1.862	+4	+0,21%	10,09K	02:47:46
Kyung Dong Navien	55.300	55.400	53.400	+1.900	+3,56%	15,55K	02:47:58
Han Chang Pape	792	797	787	-5	-0,63%	20,44K	02:46:26
Samwha Electri	66.600	67.400	64.700	-400	-0,60%	148K	02:47:37
Sam Jung Pulp	25.050	25.050	24.950	+100	+0,40%	15	02:18:46
Kp	575	593	572	+2	+0,35%	16,2K	02:47:55
Youngone Holdi	88.800	88.800	88.100	+1.500	+1,72%	1,71K	02:46:48
Korea Refract	2.850	2.850	2.830	+15	+0,53%	3,21K	02:47:14
Korea Flange	5.080	5.150	5.050	-20	-0,39%	32,71K	02:48:00
Hansol Pns	1.264	1.265	1.242	+14	+1,12%	7,35K	02:44:59
SM Bexel	1.604	1.608	1.590	+6	+0,38%	4,53K	02:43:51
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.720	6.850	6.640	+30	+0,45%	46,77K	02:47:56
Hwacheon Machi	3.735	3.770	3.685	+70	+1,91%	121,37K	02:47:37
Pyung Hwa Hldg	2.990	3.010	2.990	-20	-0,66%	8,63K	02:46:56
Firstec	3.455	3.470	3.425	+30	+0,88%	145,49K	02:47:20
Samho Dev	3.365	3.375	3.350	-10	-0,30%	239	02:47:54
GeneOne Life Science	2.365	2.400	2.360	-10	-0,42%	33,78K	02:47:35
Enex	485	487	480	+1	+0,21%	27,28K	02:46:28
Cj Seafood	2.845	2.855	2.830	+10	+0,35%	14,5K	02:47:25
Samwha Elec	4.215	4.255	4.180	+10	+0,24%	49,07K	02:47:54
Tailim Packaging	2.855	2.880	2.850	-20	-0,70%	13,62K	02:46:27
Seong An	1.344	1.350	1.333	-9	-0,67%	50,85K	02:23:38
Uni Chem	1.811	1.838	1.801	-3	-0,17%	19,91K	02:47:00
Busan Ind	53.700	54.100	53.700	-400	-0,74%	66	02:33:00
Galaxia SM	2.215	2.235	2.185	+50	+2,31%	38,31K	02:47:41
Hannong Chem	17.280	17.370	17.240	+50	+0,29%	21,79K	02:48:00
Y2 Solution	4.220	4.220	4.160	-10	-0,24%	12,69K	02:47:57
Han Shin Mach	4.635	4.720	4.615	-10	-0,22%	38,93K	02:47:51
Hyundai Corp	22.400	22.800	21.700	+700	+3,23%	177,16K	02:47:57
Shinsung E&G	2.170	2.215	2.165	-15	-0,69%	436,68K	02:48:03
DB INC	1.423	1.446	1.421	-12	-0,84%	78,7K	02:47:53
Young Heung I&	497	501	491	+4	+0,81%	27,75K	02:45:30
Ascendio	1.045	1.070	1.040	+7	+0,67%	520,26K	02:47:56
Keyang Elec Ma	2.190	2.255	2.150	+5	+0,23%	505,92K	02:47:40
Yeong Hwa Meta	877	880	874	+1	+0,11%	16,84K	02:45:26
Kyungdong Gas	76.000	76.500	74.700	+1.000	+1,33%	4,58K	02:47:14
Douzone Bizon	51.900	53.800	51.700	-1.400	-2,63%	94,35K	02:47:59
Kyungin Synthe	3.485	3.500	3.475	+20	+0,58%	4,2K	02:46:39
Monalisa	3.915	3.980	3.860	-15	-0,38%	158,23K	02:47:55
Dae Chang	1.575	1.585	1.559	+12	+0,77%	497,17K	02:47:52
Sewoo Global	1.420	1.424	1.410	+7	+0,50%	2,52K	02:46:20
Il Sung Const	1.375	1.388	1.367	+9	+0,66%	17,29K	02:45:22
Hwaseung	1.806	1.809	1.795	+3	+0,17%	1,4K	02:46:34
Kyeryong Const	13.630	13.690	13.540	+90	+0,66%	1,24K	02:47:07
Camus Engineering & Construction	1.554	1.564	1.530	-7	-0,45%	9,78K	02:47:18
Gmb Korea	4.405	4.440	4.395	0	0,00%	2,97K	02:45:10
Han Express	4.635	4.645	4.635	+20	+0,43%	2,59K	02:46:53
Dae Young Pkg	1.289	1.292	1.277	+9	+0,70%	122,02K	02:47:57
Kumkang Kind	5.490	5.510	5.470	+10	+0,18%	1,59K	02:47:32
Youngbo Chem	3.555	3.555	3.535	0	0,00%	7,01K	02:47:00
Kukdong Oil &	3.950	3.965	3.935	+15	+0,38%	47,19K	02:46:59
Taekyung BK	5.690	5.730	5.650	-10	-0,18%	24,48K	02:46:59
Hansol Chemica	191.800	195.000	191.600	-1.900	-0,98%	8,76K	02:48:01
Sajo Seafood	3.490	3.495	3.440	+5	+0,14%	3,44K	02:45:24
Halla Eng&Cons	1.995	1.998	1.993	+3	+0,15%	1,89K	02:47:01
Dongwon System	43.250	43.950	43.200	-550	-1,26%	9,52K	02:47:42
Sungmoon Elect	1.675	1.684	1.630	+18	+1,09%	415,52K	02:47:53
In The F	666	669	661	-3	-0,45%	13,94K	02:45:52
E-Starco	748	750	743	+2	+0,27%	11,66K	02:47:38
Daechang Forgi	7.050	7.070	6.980	+50	+0,71%	16,66K	02:48:00
Automobile &Pc	1.104	1.129	1.100	-3	-0,27%	19,9K	02:44:19
Yesco	42.250	42.800	41.700	-150	-0,35%	2,42K	02:46:47
KIB Plug Energy	401	404	400	-3	-0,74%	632,58K	02:47:53
Iljin Holdings	4.475	4.500	4.440	+5	+0,11%	21,47K	02:47:08
Tae Kyung Ind	6.080	6.090	6.050	+20	+0,33%	6,02K	02:46:02
Dae Hyun	1.938	1.938	1.927	+11	+0,57%	3,69K	02:47:24
Hansae Yes24	4.715	4.755	4.715	+10	+0,21%	104	02:45:44
Whanin Pharm	14.470	14.490	14.420	+50	+0,35%	516	02:47:20
Shindaeyang Pa	6.060	6.080	6.030	+10	+0,17%	7,45K	02:46:17
DB Financial Investment	4.235	4.235	4.190	0	0,00%	4,12K	02:46:25
Daesung Holdin	9.100	9.150	9.060	+50	+0,55%	401	02:47:42
Fursys	38.150	38.500	38.100	+50	+0,13%	264	02:47:19
Woongjin	1.133	1.135	1.127	+3	+0,27%	22,79K	02:46:54
Kwang Myung El	2.980	3.030	2.945	-25	-0,83%	1,34M	02:48:01
Myungmoon Phar	2.100	2.120	2.090	-10	-0,47%	2,04K	02:45:50
Wooshin System	8.780	8.830	8.670	+200	+2,33%	25,32K	02:47:12
Seoul City Gas	57.100	57.400	57.100	0	0,00%	978	02:47:15
Soosan Heavy I	2.045	2.045	2.035	+10	+0,49%	11,49K	02:47:52
Pulmuone Holdi	12.690	12.840	12.280	+330	+2,67%	82,85K	02:47:59
Auk Corp	2.185	2.195	2.170	+15	+0,69%	10,78K	02:46:28
E1	71.000	71.200	70.500	+500	+0,71%	2,51K	02:46:58
Hankuk Carbon	11.500	11.590	11.460	0	0,00%	33,77K	02:47:57
Choil Aluminum	2.400	2.410	2.360	+30	+1,27%	964,94K	02:47:59
Dongwon Metal	1.689	1.709	1.686	0	0,00%	33,79K	02:46:49
Sk Gas	161.600	162.500	160.800	0	0,00%	1,58K	02:47:42
Shinpoong Phar	14.100	14.260	13.750	+210	+1,51%	60,81K	02:47:34
Thn	3.695	3.720	3.685	-20	-0,54%	10,17K	02:47:53
Seah Spe Steel	13.890	13.960	13.720	+100	+0,73%	2,37K	02:41:09
Hitron Systems	1.218	1.242	1.207	+11	+0,91%	5,64K	02:45:11
KidariStudio Inc	4.705	4.745	4.500	+35	+0,75%	19,63K	02:47:24
Asiana Airline	11.200	11.270	11.180	+10	+0,09%	56,57K	02:43:31
Seowon	1.374	1.383	1.370	-6	-0,43%	55,15K	02:47:45
Sewon Precision Industry	8.220	8.230	8.170	+20	+0,24%	420	02:41:50
Samwon Steel	2.785	2.810	2.775	-20	-0,71%	2,67K	02:47:21
Mhethanol	6.200	6.200	6.200	0	0,00%	622	02:46:53
Korea Eng Cons	5.470	5.490	5.470	-40	-0,73%	2,48K	02:46:25
Dongnam Chem	31.500	31.650	31.450	0	0,00%	0	09/05
Daou Tech	19.350	19.370	19.200	+100	+0,52%	6,25K	02:47:55
Inzi Controls	7.570	7.580	7.560	0	0,00%	4,35K	02:46:23
Infac	8.620	8.650	8.550	+20	+0,23%	1,39K	02:45:15
Sc Engineering	1.567	1.569	1.557	+7	+0,45%	25,46K	02:46:18
Wiscom	2.445	2.485	2.440	+5	+0,20%	195	02:47:44
Dcm	10.820	10.850	10.790	+20	+0,19%	246	02:44:28
Kolmar Holding	8.660	8.800	8.290	+380	+4,59%	86,45K	02:47:45
Dae Won Chem	1.709	1.712	1.700	+3	+0,18%	3,22K	02:47:26
Duck Yang Ind	4.890	4.925	4.820	+5	+0,10%	76,38K	02:47:58
Sjm Holdings	3.910	3.920	3.870	+15	+0,39%	805	02:39:31
Mirae	2.255	2.290	2.245	+10	+0,45%	52,45K	02:30:46
Jayjun Co	7.700	7.830	7.510	+100	+1,32%	16,25K	02:47:41
Hansol Homedec	768	772	763	+2	+0,26%	15,84K	02:47:16
Lee Ku Ind	6.130	6.360	6.110	0	0,00%	0	09/05
Han Kook Steel	2.465	2.485	2.455	+10	+0,41%	5,94K	02:45:32
Stic Investments	9.130	9.190	9.100	-10	-0,11%	15,75K	02:46:46
Bookook Steel	3.160	3.235	3.130	+10	+0,32%	141,32K	02:47:22
Maniker	1.214	1.231	1.200	+24	+2,02%	263,76K	02:48:00
Seha	1.123	1.124	1.106	+4	+0,36%	21,44K	02:45:59
Donga Geologic	12.850	13.130	12.810	-10	-0,08%	2,03K	02:47:29
KC Co	22.950	23.250	22.900	-250	-1,08%	3,47K	02:47:29
Daol Investment Securities	3.090	3.090	3.050	+20	+0,65%	24,21K	02:47:15
Kyobo Securiti	5.030	5.040	4.990	+10	+0,20%	3K	02:45:17
Dong Won Fish	6.190	6.190	6.160	+30	+0,49%	1,61K	02:46:24
BK Tops	13	15	13	-6	-31,58%	1,94M	02:30:26
Shinsegae Inte	18.040	18.260	18.030	-220	-1,20%	10,9K	02:47:53
Shinsegae Food	36.050	36.250	36.000	+150	+0,42%	126	02:46:03
Comtec Sys	699	699	694	+5	+0,72%	27,78K	02:47:20
Lotte Tour Dev	9.970	10.010	9.810	+140	+1,42%	142,97K	02:47:58
Hwang-Kum Stee	6.850	6.890	6.830	-10	-0,15%	1,27K	02:45:39
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.700	27.100	26.700	-200	-0,74%	22,61K	02:48:02
Chasys	1.358	1.366	1.347	+2	+0,15%	44,88K	02:47:04
United Pharm	24.650	24.700	24.400	+150	+0,61%	7,63K	02:46:30
Shinsegae Cons	10.920	11.010	10.900	-90	-0,82%	128	02:46:43
Nice	12.200	12.200	12.140	+50	+0,41%	626	02:42:46
Incheon City G	25.500	25.550	25.350	+50	+0,20%	288	02:41:27
HS Ad	6.480	6.510	6.450	+40	+0,62%	1,32K	02:45:13
Baiksan	13.730	13.860	13.610	-70	-0,51%	36,94K	02:47:25
Shinsegae I&C	11.160	11.240	11.130	-80	-0,71%	7,19K	02:47:10
SNT Holdings	24.450	25.300	24.450	-700	-2,78%	8,73K	02:47:57
Farmsco	2.900	2.940	2.895	-20	-0,68%	2,51K	02:06:01
Yg Plus Inc	4.055	4.065	4.035	+15	+0,37%	25,36K	02:47:12
LG HelloVision	3.405	3.425	3.390	+5	+0,15%	27,16K	02:47:42
Gwangjushinseg	31.200	31.400	31.200	-50	-0,16%	209	02:46:11
Hana Tour	60.000	60.600	59.900	0	0,00%	18,58K	02:47:41
Kiwoom	131.400	131.900	128.600	+3.200	+2,50%	15,35K	02:47:59
Sangsin Brake	4.000	4.015	3.965	+35	+0,88%	10,5K	02:47:54
Hanmi Semicon	138.600	141.900	138.100	-3.000	-2,12%	355,84K	02:47:00
Jooyontech	487	488	481	+6	+1,25%	66,5K	02:46:53
Kss Line	8.590	8.630	8.450	+150	+1,78%	38,18K	02:47:26
Cosmax	9.570	9.660	9.520	0	0,00%	671	02:46:57
Union Materials	2.715	2.725	2.700	+10	+0,37%	17,3K	02:47:25
Korea Aerospac	53.100	54.000	52.800	0	0,00%	0	09/05
Woojin Plaimm	2.770	2.815	2.770	0	0,00%	3,93K	02:47:28
Kepco Plant S&	36.000	36.350	35.800	+100	+0,28%	15,97K	02:47:19
Chin Yang Chem	3.440	3.445	3.390	+45	+1,33%	105	02:46:10
Kt Skylife	5.530	5.550	5.510	+20	+0,36%	2,1K	02:46:41
Hanmiglobal	16.240	16.350	16.180	-40	-0,25%	5,9K	02:47:25
Hyundai Home Shopping Network	55.200	55.800	54.900	-200	-0,36%	2,79K	02:46:36
Posco C&C Stl	47.000	47.300	46.700	+150	+0,32%	7,06K	02:47:49
Seah Holdings	105.200	105.200	105.000	+800	+0,77%	4	02:40:10
Development Advance Solution	3.490	3.505	3.460	+5	+0,14%	8,13K	02:46:43
Ktcs	3.305	3.350	3.300	-5	-0,15%	65,39K	02:47:42
Ktis	2.910	2.920	2.900	0	0,00%	7,26K	02:46:27
Ckd Bio	23.950	24.250	23.950	-50	-0,21%	463	02:44:36
Savezone I C	2.390	2.395	2.360	+35	+1,49%	64,14K	02:48:00
Samsung Publis	18.970	19.150	18.930	-80	-0,42%	4,84K	02:47:26
Daeho Al	1.136	1.158	1.125	+2	+0,18%	52,11K	02:46:05
Mk Trend	2.160	2.170	2.135	+10	+0,47%	3,35K	02:47:12
Dsr Wire	4.265	4.265	4.250	+10	+0,24%	939	02:45:10
Histeel	3.770	3.835	3.740	-40	-1,05%	1,05M	02:47:59
Korea District Heating	41.300	41.550	40.900	+200	+0,49%	3,33K	02:46:40
Lotte Himart	9.580	9.660	9.560	-80	-0,83%	3,51K	02:47:33
Koas	455	457	453	+1	+0,22%	6,74K	02:44:30
Stx Heavy Indu	16.100	16.290	15.960	+60	+0,37%	78,08K	02:47:31
Uangel	3.520	3.520	3.475	+10	+0,28%	7,68K	02:46:36
Nongshim Holdi	67.000	67.000	66.700	0	0,00%	131	02:40:00
ENPlus Co Ltd	3.635	3.795	3.605	+30	+0,83%	470,34K	02:47:58
Saeron Auto	3.870	3.915	3.860	-20	-0,51%	68	02:46:31
Uniquest	6.920	7.020	6.900	-40	-0,57%	13,81K	02:47:17
Telcoware	10.370	10.450	10.360	-60	-0,58%	994	02:43:48
CJ CGV	5.900	5.930	5.820	+60	+1,03%	278,11K	02:47:47
Hyundai Livart Furniture	7.900	7.950	7.830	+40	+0,51%	16,08K	02:47:55
Huvis	3.725	3.745	3.685	+15	+0,40%	3,88K	02:44:41
Iljin Diamond	19.230	19.230	19.090	+60	+0,31%	19,41K	02:30:10
Fila Holdings	40.450	40.550	39.900	+500	+1,25%	14,75K	02:46:56
Tongyang Life	5.350	5.360	5.250	+70	+1,33%	24,59K	02:47:42
Kpx Green Chem	7.500	7.650	7.500	-60	-0,79%	21,67K	02:47:55
Daehan Steel	13.900	13.950	13.810	+100	+0,72%	1,1K	02:47:43
Dongyang Expre	11.570	11.600	11.490	+80	+0,70%	224	02:41:56
E-World	2.060	2.085	2.040	-10	-0,48%	117,44K	02:47:57
Daesang Holdings	9.240	9.260	9.050	+160	+1,76%	51,8K	02:47:41
Nk	921	921	918	+5	+0,55%	7,84K	02:46:50
Jindo	2.495	2.495	2.445	+25	+1,01%	4,86K	02:46:48
Macq Kor Infr	12.770	12.800	12.710	0	0,00%	0	09/05
Hyundai E P	4.160	4.200	4.155	-10	-0,24%	7,18K	02:47:59
Pyung Hwa Ind	1.134	1.135	1.125	+9	+0,80%	15,57K	02:46:20
Noroo Paint	9.420	9.500	9.410	+10	+0,11%	6,83K	02:47:04
MetaLabs	1.944	1.963	1.943	0	0,00%	1,41K	02:47:08
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.830	5.950	5.820	+60	+1,04%	216,36K	02:48:01
Kec	1.372	1.380	1.370	0	0,00%	105,4K	02:47:41
Kpx Holdings	59.200	59.300	58.900	+200	+0,34%	179	02:46:15
Kishin Copr	2.995	3.005	2.970	-5	-0,17%	2,1K	02:47:45
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.212	1.215	1.200	+2	+0,17%	1,5K	02:47:56
Hyosung Itx	12.870	12.870	12.800	+60	+0,47%	1,3K	02:47:43
Woongjin Thinkbig	2.140	2.145	2.130	+10	+0,47%	5,72K	02:47:44
Jw Holdings	3.015	3.025	3.005	+10	+0,33%	655	02:46:52
Visang Educati	5.040	5.060	4.995	+10	+0,20%	3,16K	02:47:44
Chinyang Hold	3.305	3.305	3.295	+5	+0,15%	2,53K	02:47:39
SNTEnergy	11.310	11.510	11.120	-110	-0,96%	30,73K	02:47:59
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.645	4.685	4.645	-5	-0,11%	16,48K	02:46:14
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.240	14.370	14.200	+40	+0,28%	2,75K	02:47:45
Woojin	8.410	8.540	8.400	-30	-0,36%	24,37K	02:47:45
Msc	80.300	80.400	80.300	0	0,00%	39	02:45:41
Youngone	39.300	40.250	38.300	+1.400	+3,69%	56,01K	02:47:54
Gkl	13.770	13.890	13.560	+240	+1,77%	46,9K	02:47:43
Daesung Energy	9.380	9.510	9.230	+110	+1,19%	480,29K	02:47:57
SMeDi	513	519	510	-6	-1,16%	14,18K	02:47:42
Kc Cottrell	897	905	886	-3	-0,33%	73,16K	02:40:19
Chosun Welding	98.400	98.900	98.000	+600	+0,61%	649	02:42:20
Imarketkorea	8.500	8.540	8.470	+20	+0,24%	1,12K	02:47:44
Hankook Cosmet	7.380	7.570	7.220	+150	+2,07%	192,35K	02:47:52
SJM Co	3.600	3.620	3.575	+15	+0,42%	10,41K	02:46:47
Hyundai Hcn	4.605	4.615	4.530	+65	+1,43%	37,61K	02:47:54
Daesung Ind	3.870	3.895	3.850	+10	+0,26%	23,12K	02:45:48
Intergis	2.320	2.330	2.310	+10	+0,43%	12,35K	02:48:00
Korea Electronic Power Industrial Development	7.890	7.950	7.850	-10	-0,13%	61,77K	02:47:02
Miwon Chemical	72.800	72.800	72.100	+300	+0,41%	6	02:30:30
Sidiz	27.250	27.250	26.900	+350	+1,30%	608	02:42:42
Sunjin	7.660	7.680	7.570	+120	+1,59%	23,16K	02:47:58
Meritz Financi	82.100	82.400	81.100	+1.800	+2,24%	70,94K	02:47:36
Kolon Plastics	7.180	7.180	7.150	+30	+0,42%	3,39K	02:46:32
Dgb Financial	8.390	8.400	8.330	+100	+1,21%	73,59K	02:47:58
E-Mart	63.900	64.600	63.800	0	0,00%	0	09/05
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.015	1.015	1.011	0	0,00%	31,39K	02:46:34
Samyang Cor	49.200	49.550	49.050	+200	+0,41%	3,9K	02:46:08
Dsr	4.180	4.185	4.160	+20	+0,48%	2,25K	02:40:34
Aekyung Petrochemical	13.460	13.870	13.370	-100	-0,74%	268,46K	02:47:48
Hankook Tire	43.700	44.000	43.400	0	0,00%	271,58K	02:47:56
Korea Kolmar	53.600	54.000	51.600	+2.500	+4,89%	202,6K	02:48:02
Drb Industrial	8.080	8.180	8.070	-20	-0,25%	9,58K	02:46:37
Dong-A St	65.400	65.900	65.400	-200	-0,30%	1,21K	02:47:56
Jb Financial	13.530	13.550	13.390	+160	+1,20%	61,4K	02:47:31
Hanjinkal	65.200	65.500	64.400	+1.200	+1,88%	13,42K	02:47:39
NHN	24.850	25.350	24.500	-400	-1,58%	77,5K	02:47:57
Asiacement	10.160	10.190	10.060	+50	+0,49%	3,07K	02:47:58
Singsongholdin	8.930	9.490	8.810	+870	+10,79%	2,17M	02:47:59
Hyundai-Rotem	37.500	38.100	37.500	0	0,00%	0	09/05
Chong Kun Dang Pharma	102.900	104.500	102.800	+300	+0,29%	3,52K	02:47:02
Finebesteel	1.353	1.375	1.336	-7	-0,51%	13,09K	02:46:38
Cuckoo Electr	20.200	20.300	20.100	-50	-0,25%	1,45K	02:45:22
BGF	3.750	3.750	3.720	+25	+0,67%	7,71K	02:46:12
Cosmax Inc	146.300	147.900	141.600	+2.900	+2,02%	38,4K	02:47:56
Seoyon E Hwa	18.380	18.560	18.340	-160	-0,86%	26,24K	02:48:00
HL Mando	38.550	39.200	38.400	-150	-0,39%	51,09K	02:47:59
CS Wind Corp	48.800	50.300	48.600	-3.900	-7,40%	701,88K	02:48:00
Hansol Paper Co Ltd	10.840	10.890	10.810	+50	+0,46%	3,17K	02:46:20
Samsung SDS Co Ltd	157.500	157.800	156.100	+2.200	+1,42%	17,66K	02:47:27
Dynamic Design	7.040	7.290	7.010	+40	+0,57%	73,12K	02:47:48
SK D&D Co Ltd	12.050	12.080	11.910	+90	+0,75%	23,95K	02:47:44
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.160	5.170	5.070	+80	+1,57%	5,8K	02:47:09
Tonymoly Co Ltd	9.230	9.450	8.880	+300	+3,36%	399,53K	02:47:59
Innocean Worldwide Inc	22.850	22.900	22.650	+100	+0,44%	11,6K	02:47:34
Dong Il Steel MFG Co Ltd	1.830	1.833	1.830	0	0,00%	1,96K	02:45:26
HDC Labs	8.100	8.200	8.000	+100	+1,25%	583	02:46:09
LIG Nex1 Co Ltd	168.000	169.800	166.900	+3.100	+1,88%	64,69K	02:47:58
AJ Networks Co Ltd	4.915	4.935	4.830	+105	+2,18%	49,07K	02:47:08
Jeju Air Co Ltd	11.180	11.230	11.150	+20	+0,18%	42,04K	02:47:52
Hyundai C F Inc	11.610	11.690	11.580	-10	-0,09%	1,59K	02:47:20
Kumho HT Inc	606	608	603	+3	+0,50%	29,11K	02:48:01
Sejin Heavy Industries Co Ltd	7.190	7.290	7.130	+70	+0,98%	46,67K	02:47:24
Its Skin Co Ltd	12.540	12.640	12.330	+230	+1,87%	10,36K	02:46:54
JS	16.980	17.200	16.940	-50	-0,29%	6,68K	02:47:38
Samil C S	4.600	4.600	4.545	+55	+1,21%	1,88K	02:47:10
POSCO Future M	284.500	287.000	280.500	+2.000	+0,71%	73,28K	02:43:52
Posco ICT	42.300	43.250	42.150	-250	-0,59%	116,1K	02:48:00
Dongsuh	19.100	19.220	18.760	+350	+1,87%	58,94K	02:47:56
Nice Information Service	11.340	11.360	11.270	+40	+0,35%	4,01K	02:47:05
Korea Real Estate	1.031	1.038	1.030	0	0,00%	39,68K	02:47:54
Kakao	48.600	49.050	48.550	0	0,00%	228,09K	02:37:46
Jcontentree	13.280	13.400	12.960	+330	+2,55%	23,07K	02:47:59
L&F	157.600	161.400	152.400	+7.300	+4,86%	202,56K	02:47:57
Celltrion	193.400	196.900	192.000	+3.700	+1,95%	269,11K	02:47:02
BH	21.650	22.200	21.550	-250	-1,14%	515,71K	02:47:59
SK Oceanplant	13.530	13.790	13.530	+20	+0,15%	56,58K	02:47:33
LX Semicon	73.300	73.500	72.700	+200	+0,27%	13,82K	02:47:56
PI Advanced Materials	27.250	28.300	27.200	-950	-3,37%	175,53K	02:48:00
DoubleU Games	45.750	45.750	44.500	+850	+1,89%	44,4K	02:47:57
Haesung DS	49.200	50.100	49.050	-750	-1,50%	22,96K	02:47:45
Korea Asset	3.085	3.090	3.065	+5	+0,16%	35,66K	02:47:03
Dual Co	3.670	3.695	3.650	0	0,00%	12,13K	02:46:17
Sempio Foods	29.900	30.400	29.700	+500	+1,70%	37,27K	02:46:33
Il Dong Pharma	15.590	15.750	15.550	-70	-0,45%	31,58K	02:47:12
LS Cable & System Asia	33.200	33.850	31.850	+900	+2,79%	908,89K	02:48:01
Hwaseung Enterprise	8.560	8.790	8.470	-180	-2,06%	171,29K	02:43:39
Yong Pyong Resort	2.810	2.820	2.805	+5	+0,18%	7,26K	02:46:03
Haitai Confectionery and Foods	5.420	5.420	5.360	+20	+0,37%	3,35K	02:46:25
Star REIT	3.705	3.770	3.690	+25	+0,68%	49,43K	02:46:52
DY Power	13.550	13.600	13.270	0	0,00%	0	09/05
Jw Life Science	12.590	12.620	12.540	-40	-0,32%	861	02:47:23
Samsung Biologics	791.000	794.000	785.000	+10.000	+1,28%	6,81K	02:13:13
Doosan Bobcat Inc	54.800	54.900	53.700	+1.200	+2,24%	45,71K	02:48:00
Hands Corp	2.900	2.900	2.810	+70	+2,47%	3,93K	02:47:24
Hojeon	7.520	7.550	7.470	+20	+0,27%	1,19K	02:45:45
Dentium	124.300	129.600	122.700	-7.000	-5,33%	154,14K	02:48:02
Crown Confectionery	8.280	8.280	8.250	+30	+0,36%	815	02:46:49
Hyundai Heavy Industries	65.700	65.800	64.900	+1.000	+1,55%	23,28K	02:47:54
Hyundai Electric & Energy	259.500	272.500	259.000	-9.500	-3,53%	124,27K	02:16:40
Hyundai Construction	55.400	55.800	55.000	0	0,00%	15,42K	02:47:59
Netmarble Games	70.800	72.400	66.800	+6.000	+9,26%	959,92K	02:48:00
Kyungdong City Gas	19.350	19.360	19.310	+40	+0,21%	1,06K	02:46:33
Miwon Specialty Chemical	141.900	141.900	141.900	0	0,00%	43	02:24:29
Orion	91.900	92.500	91.200	+200	+0,22%	43,33K	02:47:55
Jeil Pharma	17.550	17.590	17.400	+110	+0,63%	3,2K	02:47:58
TAPEX INC	25.100	25.600	25.000	-300	-1,18%	6,15K	02:47:41
Samyang Packaging	17.200	17.240	17.090	-50	-0,29%	640	02:47:43
Dong Ah Tire Rubber	12.270	12.390	12.240	-20	-0,16%	2,2K	02:47:09
Dongyang Piston	4.850	4.865	4.835	+10	+0,21%	987	02:47:26
Jin Air	13.620	13.810	13.610	-120	-0,87%	14,88K	02:43:38
KCTech	34.600	35.100	34.550	-300	-0,86%	17,53K	02:47:28
BGF Retail	135.500	136.200	134.500	+300	+0,22%	2,86K	02:47:36
SK Chemicals	59.500	59.900	59.200	+900	+1,54%	4,12K	02:47:44
Cuckoo Homesys	23.450	23.650	23.350	-150	-0,64%	4,04K	02:47:29
Aekyung Industrial	20.900	21.400	20.550	+700	+3,47%	64,28K	02:47:56
E KOCREF	4.750	4.755	4.735	+30	+0,64%	17,55K	02:47:37
Lotte Data Communication	31.300	31.750	30.900	+250	+0,81%	17,87K	02:47:39
T'way Air	2.825	2.890	2.825	0	0,00%	461,32K	02:48:01
Shinhan Alpha REIT	6.420	6.470	6.370	+50	+0,78%	20,73K	02:47:52
Hyundai Develop	17.700	17.740	17.530	+140	+0,80%	8,82K	02:47:47
Hyosung Chemical	59.300	59.800	58.000	+1.800	+3,13%	4,25K	02:46:59
Hyosung TNC	366.000	370.000	364.500	+2.500	+0,69%	2,17K	02:47:33
Hyosung Heavy Industries	317.000	328.000	314.000	-3.500	-1,09%	20,28K	02:13:02
Hyosung Advanced Materials	367.500	369.500	363.000	+6.000	+1,66%	4,62K	02:47:58
Hana Pharm	13.330	13.360	13.300	+10	+0,08%	646	02:38:54
Woojin I&S	4.570	4.600	4.430	+145	+3,28%	10,8K	02:47:55
Asiana IDT	16.610	16.670	16.490	+100	+0,61%	2,01K	02:44:15
Air Busan	3.015	3.055	2.950	+45	+1,52%	155,22K	02:47:16
Lotte Confectionery	142.100	143.600	141.000	+600	+0,42%	1,02K	02:47:40
DreamTech	10.240	10.290	10.170	0	0,00%	38,3K	02:47:09
Hyundai Autoever	148.900	149.500	147.000	+400	+0,27%	26,07K	02:48:00
Woori Financial	14.340	14.590	14.290	0	0,00%	0	09/05
Hanilcmt	12.970	13.000	12.870	+10	+0,08%	5,04K	02:47:36
Zinus	12.500	12.920	12.400	-810	-6,09%	103,85K	02:47:38
Lotte Reit	3.385	3.420	3.335	+45	+1,35%	210,69K	02:47:40
Xi S And D	4.065	4.070	4.045	+10	+0,25%	2,86K	02:47:15
Hanwha	18.860	19.060	18.720	+250	+1,34%	441,65K	02:48:01
Hyundai Energy	25.750	26.300	25.550	-250	-0,96%	67,09K	02:48:00
CTR Mobility	9.340	9.440	9.300	+40	+0,43%	842	02:47:52
Nh Prime	4.425	4.430	4.405	+15	+0,34%	2,72K	02:45:41
Doosan Fuel	20.750	21.000	20.500	+150	+0,73%	59,88K	02:48:01
Kcc Glass	40.450	40.750	40.300	-150	-0,37%	2,23K	02:47:19
Solus Advanced Materials	17.940	18.190	17.820	-100	-0,55%	105,3K	02:47:52
Daeduck	23.100	23.350	23.050	-200	-0,86%	80,48K	02:47:59
Sk Biopharma	91.100	92.000	89.800	+2.700	+3,05%	54,71K	02:48:00
Igis Value Plus	5.080	5.080	5.050	+10	+0,20%	10,6K	02:45:58
Igis Residence	4.205	4.235	4.190	+20	+0,48%	14,25K	02:46:27
Mirae Asset Maps	3.285	3.295	3.275	0	0,00%	6,41K	02:47:05
Jr Global	4.155	4.155	4.130	+25	+0,61%	108,37K	02:47:41
Koramco	4.855	4.870	4.800	+35	+0,73%	64,87K	02:47:56
HYBE	197.400	199.800	197.400	-2.500	-1,25%	26,56K	02:03:42
Kyochon	7.970	8.010	7.950	-30	-0,38%	10,74K	02:46:08
A Plus Asset	3.950	3.950	3.920	0	0,00%	183	02:46:59
TY Holdings Co	3.790	3.825	3.775	-15	-0,39%	7,06K	02:47:21
Seah Steel	134.500	134.500	133.700	+500	+0,37%	1,08K	02:44:38
Myoung Shin Industrial Co	15.040	15.070	14.990	+110	+0,74%	16,2K	02:46:52
Esr Kendall Square	4.905	4.960	4.820	+95	+1,98%	110,92K	02:47:52
DL E C Co	35.100	35.450	35.050	+300	+0,86%	9,22K	02:47:45
SoluM Co	26.750	27.150	26.700	-250	-0,93%	52,6K	02:47:53
SK Bioscience Co	60.100	60.500	60.000	+300	+0,50%	11,53K	02:47:46
SK IE Technology Co	59.000	59.400	58.800	+400	+0,68%	40,74K	02:47:51
LX Holdings	6.930	6.950	6.920	0	0,00%	7,39K	02:47:29
MCNEX Co	26.150	26.700	26.100	-500	-1,88%	26,28K	02:47:35
SD Biosensor	10.850	10.920	10.590	+310	+2,94%	66,5K	02:48:00
FF Co	71.500	72.500	70.600	+1.500	+2,14%	26,33K	02:48:00
Hwaseung RA Co	4.010	4.015	3.960	+35	+0,88%	18,31K	02:47:33
KakaoBank	24.150	24.300	24.050	+100	+0,42%	287,13K	02:48:00
Krafton	263.000	267.500	262.000	-500	-0,19%	65,41K	02:48:00
Hancom Lifecare	5.970	6.080	5.930	-90	-1,49%	103,68K	02:47:28
Lotte Rental Co	27.000	27.150	26.950	-100	-0,37%	9,91K	02:48:00
Ajusteel Co	6.300	6.340	6.260	+10	+0,16%	2,46K	02:47:25
D D Platform REIT	3.545	3.555	3.500	+60	+1,72%	9,18K	02:47:23
Iljin HySolus	24.300	24.450	24.200	+150	+0,62%	6,32K	02:47:41
SK Reit	4.320	4.340	4.270	+50	+1,17%	148,77K	02:47:57
Hyundai Heavy Industries	135.500	138.800	134.300	0	0,00%	0	09/05
K Car	13.800	13.890	13.680	0	0,00%	12,52K	02:48:01
KakaoPay	35.850	36.600	35.800	+50	+0,14%	44,8K	02:47:54
NH All One REIT	3.600	3.600	3.580	+20	+0,56%	12,12K	02:47:17
Mirae Asset Global REIT	3.280	3.300	3.250	+30	+0,92%	16,94K	02:47:05
Shinhan Seobu T D REIT	4.140	4.150	4.070	+40	+0,98%	5,85K	02:47:32
SK Square	78.900	79.600	78.300	+800	+1,02%	19,45K	02:47:38
LG Energy Solution	389.500	390.500	388.500	+1.000	+0,26%	15,76K	02:37:46
Koramco The One REIT	5.010,00	5.020,00	5.000,00	0,00	0,00%	7,87K	02:47:56
Mastern Premier Reit 1	2.885,00	2.890,00	2.855,00	+30,00	+1,05%	4,38K	02:47:22
Soosan Industries	24.700,00	24.850,00	24.150,00	+250,00	+1,02%	8,29K	02:47:55
SoCar	20.950,00	21.250,00	20.900,00	-100,00	-0,48%	2,33K	02:47:29
KB Star REIT	4.405,00	4.435,00	4.330,00	+30,00	+0,69%	49,48K	02:47:53
Unid BTPlus	5.560,00	5.650,00	5.510,00	-60,00	-1,07%	22,2K	02:47:45
BioNote	4.095,00	4.110,00	4.070,00	+15,00	+0,37%	13,59K	02:47:39
Kolon Mobility	3.350,00	3.370,00	3.310,00	+30,00	+0,90%	28,27K	02:46:16
Hanwha REIT	5.110,00	5.150,00	5.080,00	+40,00	+0,79%	17,07K	02:47:36
Hanwha Galleria	1.413,00	1.425,00	1.408,00	+6,00	+0,43%	111,9K	02:48:00
SamsungFN REIT	5.060,00	5.080,00	5.040,00	+20,00	+0,40%	5,96K	02:46:55
Hyundai Green Food	11.880,00	12.120,00	11.840,00	-220,00	-1,82%	29,42K	02:47:37
OCI	95.000,00	96.900,00	94.100,00	0,00	-1,25%	4,9K	02:47:58
Isu Specialty Chemical	54.400,00	55.200,00	53.500,00	+400,00	+0,74%	73,38K	02:47:55
Dongkuk Steel Mill	11.050,00	11.120,00	11.020,00	+10,00	+0,09%	32,24K	02:47:29
Dongkuk Coated Metal	6.890,00	6.900,00	6.850,00	+40,00	+0,58%	13,95K	02:47:33
Chosun Refractories	22.450,00	23.100,00	22.300,00	-150,00	-0,66%	111,83K	02:48:02
Nexteel	7.970,00	8.040,00	7.840,00	+60,00	+0,76%	105,88K	02:47:57
STX Green Logis	8.850,00	8.900,00	8.600,00	+50,00	+0,57%	27,92K	02:47:44
Doosan Robotics	73.900,00	75.600,00	73.400,00	0,00	+2,21%	314,2K	02:47:55
EcoPro Materials	102.500,00	105.000,00	102.400,00	-700,00	-0,68%	58,98K	03:07:57
Dong In Entech	25.600,00	25.750,00	25.200,00	0,00	0,00%	16,08K	02:48:00
DS Dansuk	122.300,00	124.600,00	122.200,00	-300,00	-0,24%	6,11K	03:07:41
APR	332.500,00	342.500,00	317.000,00	0,00	+3,91%	236,4K	03:08:01
SK Eternix	17.300,00	17.940,00	17.170,00	+230,00	+1,35%	424,2K	03:08:00
HD Hyundai Marine Solution	151.500,00	162.000,00	145.600,00	-800,00	-0,53%	1,6M	03:08:01

Wiadomości giełdowe

Akcje NextEra Energy Partners (NEP) dają rentowność 12%: tworzy to ryzykowny wzór
- PrzezInvezz.com-
Ceny akcji NextEra Energy Partners (NYSE: NEP) odnotowały w tym roku silne odbicie, ponieważ inwestorzy kupili spadek. Po najniższym poziomie w grudniu ubiegłego roku na poziomie...
Oto dlaczego akcje Oscar Health (OSCR) Josha Kushnera gwałtownie rosną
- PrzezInvezz.com-
Ceny akcji Oscar Health (NASDAQ: OSCR) w tym roku gwałtownie rosną. Wzrósł o 120%, co czyni go jednym z najlepszych wyników w rankingu Russell 2000 indeks. Osiągnął...
Ceny akcji Scottish Mortage (SMT) powoli tworzą ryzykowną strukturę
- PrzezInvezz.com-
Cena akcji Scottish Mortgage (LON: SMT) odnotowała silny wzrost, co czyni ją jedną z najlepiej radzących sobie spółek w Londynie. Wzrósł do 900p, czyli o prawie 50%...

Kalendarz wyników

	Spółka	EPS / Prognoza	Przychody / Prognoza	Kapitalizacja	Czas
piątek, 10 maja 2024
	Creative & Innovative System(222080)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	800,14B
	Innometry(302430)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	112,87B
	Top Engineering(065130)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	109,02B
	Pims(347770)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	92,23B
	TJ Media(032540)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	81,36B
	Mobirix(348030)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	74,14B
	AFW(312610)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	40,72B
	YeSUN Tech(250930)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	22,03B
	Com2uS(078340)	EPS / Prognoza	Przychody / Prognoza	-- / -443	-- / 164,64B	480B
	Finetek(131760)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	33,4B

piątek, 10 maja 2024

Creative & Innovative System(222080)

EPS / Prognoza

Przychody / Prognoza

-- / --

Innometry(302430)

EPS / Prognoza

Przychody / Prognoza

-- / --

Top Engineering(065130)

EPS / Prognoza

Przychody / Prognoza

-- / --

Pims(347770)

EPS / Prognoza

Przychody / Prognoza

-- / --

TJ Media(032540)

EPS / Prognoza

Przychody / Prognoza

-- / --

Mobirix(348030)

EPS / Prognoza

Przychody / Prognoza

-- / --

AFW(312610)

EPS / Prognoza

Przychody / Prognoza

-- / --

YeSUN Tech(250930)

EPS / Prognoza

Przychody / Prognoza

-- / --

Com2uS(078340)

EPS / Prognoza

Przychody / Prognoza

-- / -443

-- / 164,64B

Finetek(131760)

EPS / Prognoza

Przychody / Prognoza

-- / --

Pokaż wszystkie wydarzenia

Rynki

CCCP

101,70

+2,90

+2,94%

JSW

32,02

+0,43

+1,36%

PGE

6,83

+0,13

+1,91%

PKO

60,62

-0,16

-0,26%

CDR

131,50

-0,30

-0,23%

PKN

67,58

-0,27

-0,40%

ENGP

9,94

+0,24

+2,47%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	37,12	+1,92%	7,43M
PKO BP	60,62	-0,26%	1,92M
PKN Orlen	67,58	-0,40%	1,08M
Pekao	171,55	-0,26%	473,16K
Dino Polska	396,00	-0,83%	455,82K
KGHM	149,20	+1,50%	404,78K
LPP	17.190	+3,49%	4,07K

Nazwa	Ostatnia	Zm.%	Wol.
Novina SA	1,1180	+51,90%	2,04M
Immersion Games	3,06	+28,57%	1,15K
MPL Verbum SA	7,850	+16,30%	3,00
Software Mansion	28,80	+14,29%	2,37K
ELQ	3,13	+11,79%	445,00
T-Bull	4,88	+11,42%	81,00
Foothills	0,5750	+10,58%	4,30K

Nazwa	Ostatnia	Zm.%	Wol.
IBC Polska F & P SA	2,400	-35,83%	114,60K
Quarticon	2,00	-20,00%	4,08K
Asmodev	0,995	-16,39%	16,07K
Madkom SA	1,470	-12,50%	33,46K
E Shopping	0,1050	-12,50%	31,96K
Rocca SA	5,5000	-12,00%	6,46K
DGNet	13,95	-11,99%	5,55K

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Korea Południowa)

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings