Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
KGHM | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,76K | 26/04 | ||
PKN Orlen | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,88K | 26/04 | ||
CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | |||
Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
CCC | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | |||
JSW | 30,34 | 31,14 | 30,25 | -0,09 | -0,30% | 607,71K | 26/04 | ||
X Trade Brokers | 62,78 | 62,84 | 61,60 | +0,98 | +1,59% | 254,11K | 26/04 | ||
Pekao | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,82K | 26/04 | ||
Pepco Group | 19,29 | 19,70 | 18,85 | -0,08 | -0,39% | 1,46M | 26/04 | ||
PKO BP | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
PGE | 6,07 | 6,22 | 5,99 | +0,11 | +1,78% | 5,96M | 26/04 | ||
Tauron | 2,940 | 3,044 | 2,821 | +0,133 | +4,74% | 6,96M | 26/04 | ||
Rainbow Tours | 86,40 | 86,50 | 79,70 | +6,40 | +8,00% | 89,80K | 26/04 | ||
PZU | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
LPP | 15.550 | 15.650 | 15.180 | +500 | +3,32% | 2,92K | 26/04 | ||
Grupa Azoty | 21,96 | 22,48 | 21,88 | -0,04 | -0,18% | 105,01K | 26/04 | ||
Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
Hub.Tech | 0,2860 | 0,2935 | 0,2765 | -0,0090 | -3,05% | 156,51K | 26/04 | ||
Synthaverse | 4,900 | 4,970 | 4,825 | +0,075 | +1,55% | 46,07K | 26/04 | ||
CI Games | 1,5500 | 1,6090 | 1,5300 | +0,0240 | +1,57% | 732,20K | 26/04 | ||
Cyfrowy Polsat | 9,95 | 10,06 | 9,90 | +0,05 | +0,51% | 583,38K | 26/04 | ||
Rocca SA | 8,3000 | 8,3000 | 6,8500 | +2,3000 | +38,33% | 5,67K | 26/04 | ||
Grupa Kety | 851,00 | 853,50 | 836,50 | +15,00 | +1,79% | 13,97K | 26/04 | ||
Alior Bank | 101,80 | 102,45 | 100,15 | +0,20 | +0,20% | 163,89K | 26/04 | ||
Polimex mostostal | 3,440 | 3,550 | 3,432 | -0,078 | -2,22% | 582,37K | 26/04 | ||
Ten Square Games | 86,00 | 88,30 | 85,00 | -0,10 | -0,12% | 36,39K | 26/04 | ||
Asbisc Enterprises Plc | 24,68 | 24,74 | 24,34 | +0,20 | +0,82% | 57,69K | 26/04 | ||
Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
Mo-Bruk | 325,00 | 326,00 | 320,50 | +2,50 | +0,78% | 2,15K | 26/04 |