| | Abacus Property Group | 1.990 | 1.990 | 1.990 | 1.970 | 0.51% | 6:00:01 |
| | ACER ENERGY FPO | 0.150 | 0.150 | 0.150 | 0.140 | 7.14% | 5:06:11 |
| | Acrux Ltd | 3.840 | 4.000 | 3.970 | 3.820 | -4.00% | 6:10:00 |
| | Adelaide Brighton Ltd | 2.910 | 2.910 | 2.950 | 2.870 | 0.00% | 5:33:33 |
| | Aditya Birla | 0.560 | 0.560 | 0.570 | 0.540 | 3.70% | 5:55:45 |
| | Admiralty Resources NL | 0.050 | 0.050 | 0.050 | 0.050 | 0.00% | 3:54:56 |
| | AGL Energy Ltd | 14.87 | 14.87 | 14.91 | 14.81 | -0.47% | 5:59:43 |
| | Air New Zealand | 0.710 | 0.710 | 0.730 | 0.710 | -0.70% | 16/05 |
| | AJ Lucas Group | 0.960 | 0.960 | 0.970 | 0.940 | 2.13% | 4:43:37 |
| | Alacer Gold Corp | 5.63 | 5.58 | 5.84 | 4.95 | 0.90% | 6:10:00 |
| | Alcyone Resources Ltd | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | 5:31:51 |
| | Ale Property | 2.150 | 2.150 | 2.170 | 2.150 | -0.92% | 5:18:23 |
| | Alesco Corp | 2.030 | 2.030 | 2.050 | 2.010 | -0.98% | 5:58:18 |
| | Alkane Resources Ltd | 1.00 | 1.00 | 1.01 | 0.94 | -0.50% | 6:10:00 |
| | Alliance Rsc | 0.230 | 0.230 | 0.230 | 0.220 | 2.22% | 5:19:53 |
| | Allied Gold Mining | 1.680 | 1.680 | 1.810 | 1.680 | -2.33% | 5:50:36 |
| | Alumina Ltd | 0.930 | 0.930 | 0.950 | 0.910 | 0.00% | 5:48:00 |
| | Amadeus Energy | 0.225 | 0.225 | 0.230 | 0.220 | -2.22% | 15/05 |
| | Amalgamated Hld | 6.370 | 6.370 | 6.380 | 6.350 | -0.31% | 5:59:19 |
| | Amcom Telecommunications | 1.050 | 1.050 | 1.070 | 1.050 | 1.43% | 6:10:00 |
| | Amcor Ltd | 7.410 | 7.410 | 7.550 | 7.410 | -0.67% | 6:00:04 |
| | AMP Ltd | 3.980 | 3.980 | 4.030 | 3.970 | 0.76% | 5:47:09 |
| | Ampella Mining Ltd | 0.83 | 0.77 | 0.83 | 0.78 | 7.14% | 6:10:00 |
| | Anglo Gold Cdi | 6.370 | 6.370 | 6.370 | 6.360 | 3.92% | 2:30:02 |
| | Ansell Ltd | 14.72 | 14.72 | 14.81 | 14.61 | 1.31% | 5:59:37 |
| | Antares Energy Ltd | 0.405 | 0.420 | 0.420 | 0.400 | -3.57% | 5:59:00 |
| | Anvil Mining | 7.450 | 7.450 | 7.460 | 7.400 | 0.00% | 23/02 |
| | ANZ Banking Group | 21.63 | 21.63 | 21.81 | 21.32 | 0.09% | 5:59:58 |
| | Ap Eagers | 15.10 | 15.10 | 21.93 | 14.73 | 1.68% | 4:44:40 |
| | APA Group | 5.040 | 5.040 | 5.060 | 4.970 | 1.41% | 5:59:55 |
| | Apex Minerals NL | 0.000 | 0.000 | 0.000 | 0.000 | 1.30% | 29/03 |
| | APN News & Media Ltd | 0.770 | 0.770 | 0.770 | 0.760 | 0.00% | 5:59:40 |
| | Apn Prop | 0.155 | 0.155 | 0.160 | 0.150 | -6.06% | 10/05 |
| | Apn/uka Eurn | 0.000 | 0.000 | 0.010 | 0.000 | 0.00% | 29/03 |
| | Aquarius Platinum (Bermuda) | 1.490 | 1.490 | 1.510 | 1.420 | 7.19% | 5:59:58 |
| | Aquila Resources | 3.290 | 3.290 | 3.380 | 3.010 | 0.92% | 5:58:15 |
| | Arafura Resources Ltd | 0.230 | 0.235 | 0.245 | 0.220 | -2.13% | 6:10:00 |
| | Arb Corp | 8.760 | 8.760 | 8.900 | 8.740 | -1.79% | 6:00:01 |
| | Ardent Leisure Group | 1.255 | 1.265 | 1.265 | 1.230 | -0.79% | 6:10:00 |
| | Argo Inv | 5.170 | 5.170 | 5.210 | 5.150 | -0.96% | 5:59:06 |
| | Aristocrat Leisure Ltd | 2.930 | 2.930 | 2.940 | 2.900 | 0.69% | 5:30:21 |
| | art Energy | 0.210 | 0.215 | 0.220 | 0.200 | -2.33% | 6:10:00 |
| | Asciano Group | 4.560 | 4.560 | 4.600 | 4.540 | -0.22% | 5:55:09 |
| | ASG Group Ltd | 0.910 | 0.875 | 0.910 | 0.845 | 4.00% | 6:10:00 |
| | Aspen Group | 0.460 | 0.460 | 0.470 | 0.460 | -1.08% | 5:51:00 |
| | Aspire Mining | 0.19 | 0.19 | 0.20 | 0.19 | -5.00% | 1:26:18 |
| | Aston Resources | 10.350 | 10.350 | 10.490 | 10.180 | 0.68% | 19/04 |
| | Astrojapan staple | 2.730 | 2.730 | 2.730 | 2.730 | 1.82% | 5:07:14 |
| | Astron | 1.380 | 1.380 | 1.380 | 1.380 | -3.21% | 09/05 |
| | ASX Limited | 29.88 | 29.88 | 30.17 | 29.81 | -0.50% | 5:59:43 |
| | Atlantic Ltd | 0.520 | 0.525 | 0.545 | 0.520 | -0.95% | 6:10:00 |
| | Atlas Iron Ltd | 2.280 | 2.280 | 2.290 | 2.170 | 5.56% | 5:59:06 |
| | AU Dyesol Ltd | 0.140 | 0.140 | 0.150 | 0.140 | -12.50% | 16/05 |
| | Auckland Intl Airport | 1.990 | 1.990 | 1.990 | 1.980 | -3.40% | 3:10:49 |
| | Augur Resources | 0.041 | 0.041 | 0.040 | 0.040 | -8.89% | 11/05 |
| | Aurora Oil & Gas Ltd | 3.480 | 3.480 | 3.530 | 3.410 | -10.31% | 6:00:01 |
| | Aus Agricul | 1.190 | 1.190 | 1.200 | 1.180 | 1.71% | 5:59:22 |
| | Ausdrill | 3.320 | 3.320 | 3.330 | 3.170 | 0.00% | 5:59:16 |
| | Ausenco | 3.820 | 3.820 | 3.830 | 3.640 | 2.96% | 5:59:43 |
| | Aust Edu | 1.020 | 1.020 | 1.030 | 1.020 | 0.00% | 5:52:10 |
| | Aust Foundation | 4.270 | 4.270 | 4.280 | 4.210 | 0.47% | 5:59:34 |
| | Aust Pharma | 0.360 | 0.360 | 0.360 | 0.350 | 0.00% | 5:15:29 |
| | Aust Utd Inv | 5.930 | 5.930 | 5.930 | 5.880 | 0.51% | 5:47:57 |
| | Austal Ltd | 1.800 | 1.800 | 1.800 | 1.780 | 0.00% | 5:59:55 |
| | Austar United Communications | 1.520 | 1.520 | 1.520 | 1.520 | -1.49% | 11/04 |
| | Austbrokers Hldg | 6.590 | 6.590 | 6.590 | 6.590 | 0.33% | 0:24:25 |
| | Austin Engineering | 4.230 | 4.230 | 4.350 | 4.140 | -2.53% | 5:58:45 |
| | Austock Group | 0.110 | 0.110 | 0.120 | 0.110 | -4.35% | 27/04 |
| | Australand Property Group | 2.670 | 2.670 | 2.700 | 2.610 | 0.75% | 6:00:01 |
| | Australasian Resources | 0.150 | 0.150 | 0.150 | 0.140 | 3.45% | 1:41:04 |
| | Australian Infrastructure | 2.250 | 2.250 | 2.260 | 2.230 | 0.45% | 5:57:42 |
| | Australian Vintage Ltd | 0.345 | 0.345 | 0.350 | 0.340 | 1.45% | 16/05 |
| | Auto Holdng | 2.440 | 2.440 | 2.440 | 2.400 | 0.83% | 5:58:10 |
| | Avexa Limited | 0.030 | 0.030 | 0.030 | 0.020 | 25.00% | 2:54:12 |
| | Avjennings | 0.350 | 0.350 | 0.350 | 0.350 | -2.78% | 04/05 |
| | AWE Ltd | 1.660 | 1.660 | 1.670 | 1.580 | 2.79% | 5:50:06 |
| | Azumah Resources Ltd | 0.250 | 0.240 | 0.250 | 0.240 | 4.17% | 6:10:00 |
| | Bandanna Energy | 0.470 | 0.470 | 0.490 | 0.460 | -6.00% | 5:58:30 |
| | Bank of Queensland Ltd | 6.410 | 6.410 | 6.540 | 6.390 | -1.23% | 5:59:55 |
| | Bannerman Rsc | 0.150 | 0.150 | 0.150 | 0.140 | -6.25% | 16/05 |
| | Baraka Energy & Resources | 0.010 | 0.010 | 0.010 | 0.010 | 0.03% | 16/05 |
| | Bathurst Resources | 0.520 | 0.530 | 0.550 | 0.515 | -1.89% | 6:10:00 |
| | Beach Energy Ltd | 1.160 | 1.160 | 1.200 | 1.130 | 1.75% | 5:48:54 |
| | Beadell Resources | 0.565 | 0.530 | 0.590 | 0.555 | 6.60% | 6:10:00 |
| | Becton Pro Grp | 0.600 | 0.600 | 0.600 | 0.560 | 7.14% | 11/05 |
| | Bell Financial Group | 0.480 | 0.480 | 0.500 | 0.480 | -4.95% | 16/05 |
| | Bendigo and Adelaide Bank Ltd | 7.080 | 7.080 | 7.120 | 7.010 | -0.14% | 5:59:37 |
| | Berkeley Resources Ltd | 0.370 | 0.360 | 0.370 | 0.360 | 2.78% | 6:10:00 |
| | BHP Billiton Ltd | 32.84 | 32.84 | 33.07 | 32.52 | 1.08% | 5:59:46 |
| | Billabong Intl Ltd | 2.150 | 2.150 | 2.190 | 2.090 | -0.46% | 5:58:45 |
| | Biota Hldg | 0.810 | 0.810 | 0.810 | 0.800 | 0.00% | 5:58:24 |
| | Blackmores Lab | 26.40 | 26.40 | 26.55 | 26.08 | -0.38% | 5:59:06 |
| | Blackthorn Resources | 1.140 | 1.140 | 1.170 | 1.080 | 2.70% | 6:00:01 |
| | Bluescope Steel Ltd | 0.340 | 0.340 | 0.350 | 0.340 | 1.49% | 2:56:36 |
| | Boart Longyear Limited | 3.260 | 3.260 | 3.330 | 3.070 | 4.49% | 5:59:28 |
| | Boom Logistics | 0.250 | 0.250 | 0.250 | 0.240 | 4.17% | 5:52:48 |
| | Boral Ltd | 3.640 | 3.640 | 3.660 | 3.610 | -0.27% | 5:54:54 |
| | Bougainville | 0.700 | 0.700 | 0.700 | 0.660 | -1.43% | 11/05 |
| | Boulder Steel | 0.030 | 0.030 | 0.030 | 0.030 | 0.29% | 5:45:12 |
| | Bradken Ltd | 6.460 | 6.460 | 6.510 | 6.250 | 0.47% | 5:59:55 |
| | Brambles Industries Ltd | 6.970 | 6.970 | 7.080 | 6.910 | -0.99% | 5:59:28 |
| | Bravura Solution | 0.150 | 0.150 | 0.150 | 0.150 | 3.45% | 14/05 |
| | Breville Group Ltd | 4.32 | 4.28 | 4.37 | 4.25 | 0.93% | 6:10:00 |
| | Brickworks | 10.06 | 10.06 | 10.11 | 10.02 | -0.79% | 5:58:51 |
| | Brickworks Inv | 1.180 | 1.180 | 1.180 | 1.170 | -0.42% | 5:34:06 |
| | Brisconnections Unit Trusts | 0.900 | 0.900 | 0.905 | 0.900 | -0.55% | 30/04 |
| | Brockman Resource | 2.480 | 2.480 | 2.480 | 2.170 | 2.48% | 5:54:00 |
| | Brookfield Australian Opportunities | 0.050 | 0.050 | 0.050 | 0.050 | -2.00% | 5:53:45 |
| | BT Investment Management | 1.890 | 1.890 | 1.970 | 1.890 | -2.58% | 5:19:41 |
| | Bunnings Warehouse Prop Trust | 1.860 | 1.860 | 1.880 | 1.860 | 0.00% | 5:48:54 |
| | Cabcharge Australia Ltd | 6.000 | 6.000 | 6.130 | 6.000 | -1.96% | 5:59:10 |
| | Caltex Australia Ltd | 12.78 | 12.78 | 12.89 | 12.58 | 2.16% | 5:59:52 |
| | Campbell Bros | 59.57 | 59.57 | 59.98 | 56.73 | 2.97% | 5:59:37 |
| | Canberra Inv | 0.480 | 0.480 | 0.480 | 0.480 | -2.04% | 02/05 |
| | Candle Aust | 0.430 | 0.430 | 0.430 | 0.410 | 1.18% | 14/05 |
| | Cape Lambert Res Ltd | 0.445 | 0.445 | 0.460 | 0.445 | -5.32% | 15/05 |
| | Capral Alum- | 0.190 | 0.190 | 0.190 | 0.180 | 0.00% | 3:46:20 |
| | Carbon Energy Ltd | 0.088 | 0.089 | 0.100 | 0.088 | -1.12% | 6:10:00 |
| | Cardno | 7.070 | 7.070 | 7.220 | 6.910 | -2.88% | 6:00:01 |
| | Carindale | 4.550 | 4.550 | 4.550 | 4.510 | 1.79% | 5:08:02 |
| | Carlton Inv | 16.45 | 16.45 | 16.45 | 16.31 | 0.30% | 5:49:09 |
| | Carnarvon Petroleum Ltd | 0.110 | 0.110 | 0.110 | 0.110 | -4.35% | 16/05 |
| | Carrick Gold | 0.290 | 0.290 | 0.290 | 0.280 | 0.00% | 4:23:30 |
| | Carsales.Com | 5.450 | 5.420 | 5.500 | 5.410 | 0.55% | 6:10:00 |
| | Cash Converters | 0.610 | 0.610 | 0.620 | 0.610 | 1.67% | 5:59:04 |
| | Cedar Woods Prop | 3.530 | 3.530 | 3.530 | 3.490 | 0.86% | 5:44:21 |
| | Centrex Metals Ltd | 0.235 | 0.250 | 0.235 | 0.235 | -6.00% | 3:25:00 |
| | Centro Retail | 1.900 | 1.900 | 1.910 | 1.890 | 0.26% | 5:56:48 |
| | CENTURIA FPO | 0.420 | 0.420 | 0.420 | 0.400 | 5.00% | 16/05 |
| | Ceramic Fuel | 0.090 | 0.090 | 0.090 | 0.090 | -0.29% | 5:58:54 |
| | CERRO RESOURCES | 0.080 | 0.080 | 0.080 | 0.080 | -1.25% | 5:48:21 |
| | CFS Retail Property Trust | 1.890 | 1.890 | 1.910 | 1.850 | 0.27% | 5:50:09 |
| | CGA Mining Ltd | 1.58 | 1.75 | 1.60 | 1.55 | -9.71% | 6:10:00 |
| | Chalice Gold Mines | 0.200 | 0.205 | 0.205 | 0.195 | -2.44% | 5:55:00 |
| | Challenger Div | 0.550 | 0.550 | 0.570 | 0.550 | 0.00% | 5:23:53 |
| | Challenger Fin Ser | 3.610 | 3.610 | 3.640 | 3.590 | 0.28% | 5:20:18 |
| | Chalngr Inf | 1.120 | 1.120 | 1.130 | 1.110 | -0.88% | 5:58:27 |
| | Chandler Macleod Group | 0.390 | 0.390 | 0.390 | 0.390 | 2.63% | 16/05 |
| | Charter Hall Group | 2.230 | 2.230 | 2.250 | 2.170 | 2.29% | 5:50:27 |
| | Charter Hall Office REIT | 3.100 | 3.100 | 3.100 | 3.070 | -0.32% | 12/04 |
| | Charter Hall Retail REIT | 3.340 | 3.340 | 3.350 | 3.250 | 3.09% | 5:59:58 |
| | Chorus Ltd | 2.450 | 2.450 | 2.470 | 2.450 | 0.41% | 5:37:00 |
| | Citigold Corp | 0.050 | 0.050 | 0.050 | 0.050 | 1.67% | 5:50:21 |
| | ClearView Wealth Ltd | 0.470 | 0.470 | 0.470 | 0.470 | 1.08% | 16/05 |
| | Clinuvel Phrm | 1.670 | 1.670 | 1.690 | 1.670 | 1.21% | 5:20:47 |
| | Clough | 0.770 | 0.770 | 0.780 | 0.740 | 1.32% | 5:58:51 |
| | CMI Ltd | 2.05 | 2.05 | 2.08 | 1.95 | -2.38% | 5:13:17 |
| | Coal of Africa | 0.610 | 0.610 | 0.620 | 0.570 | -1.61% | 5:59:16 |
| | Coalspur Mines | 1.165 | 1.135 | 1.190 | 1.115 | 2.64% | 6:10:00 |
| | Coca-Cola Amatil Ltd | 12.66 | 12.66 | 12.86 | 12.64 | -1.56% | 5:59:55 |
| | Cochlear Ltd | 65.36 | 65.36 | 66.54 | 65.18 | -1.36% | 5:59:58 |
| | Cockatoo Coal | 0.230 | 0.230 | 0.240 | 0.230 | -6.12% | 5:55:34 |
| | Codan | 1.405 | 1.405 | 1.460 | 1.410 | -3.77% | 16/05 |
| | Coffey Intl | 0.420 | 0.420 | 0.440 | 0.420 | -2.33% | 5:52:36 |
| | Commonwealth Bank Australia | 50.95 | 50.95 | 51.69 | 50.54 | -1.58% | 5:59:55 |
| | Commonwealth Property Office | 1.010 | 1.010 | 1.020 | 1.000 | 0.50% | 5:57:24 |
| | Computershare Ltd | 8.050 | 8.050 | 8.230 | 8.050 | -1.23% | 5:59:58 |
| | Consolidated Media Hldng | 3.260 | 3.260 | 3.340 | 3.220 | -2.40% | 5:59:43 |
| | Continental Coal Ltd | 0.140 | 0.140 | 0.140 | 0.130 | 3.70% | 3:31:28 |
| | Cooper Energy | 0.460 | 0.460 | 0.460 | 0.430 | 8.24% | 5:58:42 |
| | Countplus Ltd | 1.26 | 1.28 | 1.28 | 1.26 | -1.17% | 1:15:00 |
| | Country Road Ltd | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 20/04 |
| | Coventry Grp | 2.830 | 2.830 | 2.830 | 2.830 | 0.23% | 0:51:23 |
| | Credit Corp | 5.870 | 5.870 | 5.940 | 5.810 | -0.84% | 6:00:01 |
| | Crescent Gold Ltd | 0.054 | 0.054 | 0.054 | 0.052 | 10.20% | 14/05 |
| | Cromwell Corp | 0.710 | 0.710 | 0.710 | 0.710 | -2.40% | 5:39:36 |
| | Crown Limited | 8.860 | 8.860 | 8.960 | 8.860 | 0.00% | 5:58:15 |
| | CSG Limited | 0.650 | 0.650 | 0.650 | 0.640 | -2.26% | 5:51:21 |
| | CSL Ltd | 36.77 | 36.77 | 37.89 | 36.69 | -0.76% | 6:00:04 |
| | CSR Ltd | 1.670 | 1.670 | 1.690 | 1.640 | 0.30% | 5:56:12 |
| | Cudeco Limited | 3.350 | 3.350 | 3.360 | 3.300 | 1.52% | 5:59:52 |
| | Cue Energy Resources | 0.230 | 0.230 | 0.230 | 0.210 | 2.22% | 5:58:15 |
| | Customers fpo | 1.245 | 1.245 | 1.250 | 1.240 | -0.40% | 15/05 |
| | Cvc Ltd | 0.920 | 0.920 | 0.930 | 0.920 | 3.37% | 5:50:42 |
| | Data#3 Ltd | 0.95 | 1.00 | 1.00 | 0.90 | -5.00% | 6:10:00 |
| | David Jones Ltd | 2.280 | 2.280 | 2.290 | 2.260 | 0.88% | 4:31:25 |
| | Decmil Group Ltd | 2.69 | 2.72 | 2.75 | 2.62 | -1.10% | 6:10:00 |
| | Deep Yellow | 0.070 | 0.070 | 0.070 | 0.060 | 16.67% | 5:53:42 |
| | Devine Ltd | 0.630 | 0.630 | 0.630 | 0.620 | 0.00% | 5:50:18 |
| | Dexus Property Group | 0.930 | 0.930 | 0.940 | 0.910 | 2.20% | 5:31:42 |
| | Diverse Unit | 2.480 | 2.480 | 2.540 | 2.410 | -1.59% | 5:28:51 |
| | Djerriwarrah Inv | 3.720 | 3.720 | 3.740 | 3.700 | -0.27% | 5:46:30 |
| | Dominos Pizza | 9.180 | 9.180 | 9.260 | 9.020 | -1.71% | 5:25:05 |
| | Downer EDI Ltd | 3.450 | 3.450 | 3.610 | 3.400 | -0.86% | 5:59:31 |
| | Drill Torque Ltd | 0.13 | 0.13 | 0.13 | 0.13 | -1.22% | 16/05 |
| | Drillsearch Energy Ltd | 1.17 | 1.09 | 1.20 | 1.09 | 6.88% | 6:10:00 |
| | Duet Group | 1.910 | 1.910 | 1.910 | 1.880 | 1.60% | 5:58:30 |
| | DuluxGroup Ltd | 2.980 | 2.980 | 3.010 | 2.960 | 0.34% | 5:57:54 |
| | Dws Adv Bus Sol | 1.410 | 1.410 | 1.440 | 1.400 | -0.70% | 5:00:02 |
| | East Energy Resources | 0.170 | 0.170 | 0.180 | 0.170 | -5.56% | 4:06:03 |
| | Echo Entertainment Group | 4.430 | 4.420 | 4.450 | 4.380 | 0.23% | 6:10:00 |
| | Elders Ltd | 0.210 | 0.210 | 0.210 | 0.210 | -0.71% | 5:36:48 |
| | Eldorado Gold Corp | 10.46 | 10.46 | 10.55 | 10.32 | 1.95% | 5:58:51 |
| | Elemental Minerals Ltd | 0.79 | 0.79 | 0.80 | 0.68 | 5.33% | 5:59:04 |
| | Emeco Holdings | 0.950 | 0.950 | 0.960 | 0.950 | 2.15% | 5:46:54 |
| | Empire Oil & Gas NL | 0.020 | 0.020 | 0.020 | 0.020 | -1.11% | 5:48:57 |
| | Energy Devs | 2.400 | 2.400 | 2.400 | 2.380 | 0.84% | 14/05 |
| | Energy Resources of Australia | 1.430 | 1.430 | 1.450 | 1.390 | -1.38% | 5:57:06 |
| | Energy World Corporation Ltd | 0.430 | 0.430 | 0.450 | 0.420 | 0.00% | 4:57:31 |
| | ENGENCO FPO | 0.720 | 0.720 | 0.720 | 0.670 | 1.41% | 5:47:39 |
| | Entek Energy Ltd | 0.120 | 0.120 | 0.120 | 0.110 | 4.35% | 5:14:05 |
| | Envestra Ltd | 0.800 | 0.800 | 0.810 | 0.780 | 3.23% | 5:56:45 |
| | Equatorial Resources Ltd | 2.21 | 2.35 | 2.31 | 2.14 | -5.96% | 6:10:00 |
| | Equity Trustees | 12.80 | 12.80 | 12.94 | 12.75 | 0.39% | 09/05 |
| | ERM Power Ltd | 1.84 | 1.85 | 1.85 | 1.83 | -0.27% | 5:58:00 |
| | eServGlobal | 0.250 | 0.250 | 0.250 | 0.240 | -4.00% | 4:45:00 |
| | Eureka Energy | 0.470 | 0.470 | 0.470 | 0.460 | 0.00% | 5:08:32 |
| | Euroz | 1.260 | 1.260 | 1.290 | 1.260 | -4.91% | 2:39:48 |
| | Evolution Mining Ltd | 1.35 | 1.34 | 1.42 | 1.33 | 0.75% | 6:10:00 |
| | Exco Resources | 0.155 | 0.155 | 0.160 | 0.155 | 3.23% | 6:10:00 |
| | Extract Resources Ltd | 8.560 | 8.560 | 8.630 | 8.560 | 0.82% | 11/04 |
| | Fairfax Media Ltd | 0.640 | 0.640 | 0.660 | 0.630 | -3.03% | 5:59:10 |
| | Fantsastic Hldgs | 2.500 | 2.500 | 2.500 | 2.500 | -0.79% | 16/05 |
| | Finbar Group Ltd | 0.910 | 0.925 | 0.920 | 0.910 | -1.62% | 0:59:00 |
| | Fisher & Paykel Appliances | 0.420 | 0.420 | 0.430 | 0.420 | 0.00% | 4:04:42 |
| | Fisher & Paykel Healthcare Corp. | 1.820 | 1.820 | 1.840 | 1.810 | -1.09% | 5:24:53 |
| | FKP Property Group | 0.520 | 0.520 | 0.520 | 0.510 | 0.97% | 5:05:02 |
| | Fleetwood Corp Ltd | 12.05 | 12.05 | 12.50 | 11.91 | -3.68% | 5:59:07 |
| | Fletcher Building Ltd | 4.890 | 4.890 | 4.890 | 4.790 | 2.30% | 5:59:55 |
| | Flexigroup | 2.260 | 2.260 | 2.300 | 2.230 | -2.16% | 5:57:57 |
| | Flight Centre Ltd | 18.73 | 18.73 | 18.92 | 18.40 | 1.19% | 5:59:55 |
| | Flinders Mines | 0.170 | 0.170 | 0.180 | 0.160 | -8.11% | 5:56:36 |
| | Focus Minerals Ltd | 0.033 | 0.033 | 0.033 | 0.031 | -3.03% | 6:10:00 |
| | Forge Group | 5.110 | 5.110 | 5.180 | 4.920 | 0.59% | 5:59:58 |
| | Fortescue Metals Group | 4.920 | 4.920 | 4.960 | 4.840 | 1.65% | 6:00:04 |
| | Fox res fpo | 0.060 | 0.060 | 0.060 | 0.050 | 7.14% | 5:54:51 |
| | Funtastic | 0.180 | 0.180 | 0.190 | 0.170 | -5.26% | 4:33:04 |
| | G8 Education | 0.865 | 0.875 | 0.875 | 0.865 | -1.14% | 4:04:00 |
| | Galaxy Resources Ltd | 0.590 | 0.575 | 0.590 | 0.565 | 2.61% | 6:10:00 |
| | Galileo Japan | 0.800 | 0.800 | 0.860 | 0.800 | 11.11% | 16/05 |
| | Gazal Corp | 1.900 | 1.900 | 1.900 | 1.630 | 9.20% | 09/05 |
| | Geodynamics | 0.125 | 0.125 | 0.130 | 0.120 | -3.85% | 16/05 |
| | Gerard Lighting Group | 0.730 | 0.720 | 0.730 | 0.720 | 1.39% | 0:51:00 |
| | Gindalbie Metals Ltd | 0.460 | 0.460 | 0.470 | 0.440 | 2.22% | 5:37:30 |
| | Global Min Inv | 1.010 | 1.010 | 1.010 | 0.990 | 1.00% | 5:53:33 |
| | Globe Metals & Mining | 0.140 | 0.140 | 0.150 | 0.140 | -3.45% | 16/05 |
| | Gloucester Coal | 7.140 | 7.140 | 7.160 | 7.060 | 1.71% | 5:59:10 |
| | Gold One International | 0.465 | 0.470 | 0.470 | 0.465 | -1.06% | 5:59:00 |
| | Golden West Resources | 0.360 | 0.360 | 0.370 | 0.360 | 2.86% | 4:59:46 |
| | Goodman Fielder | 0.610 | 0.610 | 0.620 | 0.600 | -0.81% | 3:44:20 |
| | Goodman Group | 3.460 | 3.460 | 3.560 | 3.450 | -1.98% | 5:58:06 |
| | Gowing Bros | 2.170 | 2.170 | 2.170 | 2.170 | 0.93% | 14/05 |
| | GPT Group | 3.210 | 3.210 | 3.230 | 3.190 | 2.23% | 5:59:13 |
| | Graincorp Ltd A | 9.020 | 9.020 | 9.020 | 8.710 | 0.67% | 5:59:52 |
| | Grange Resources | 0.470 | 0.470 | 0.480 | 0.460 | 4.44% | 5:41:36 |
| | Greenland Minerals and Energy | 0.410 | 0.410 | 0.410 | 0.360 | 9.33% | 5:59:19 |
| | Growthpoint Properties Aus | 2.14 | 2.14 | 2.14 | 2.12 | -0.47% | 4:04:00 |
| | Gryphon Minerals Ltd | 0.610 | 0.610 | 0.650 | 0.580 | -4.69% | 5:59:22 |
| | GUD Hldgs Ltd | 8.220 | 8.220 | 8.320 | 8.220 | -0.96% | 5:59:55 |
| | Guildford Coal Ltd | 0.520 | 0.540 | 0.540 | 0.515 | -3.70% | 6:10:00 |
| | Guinness Peat Group | 0.380 | 0.375 | 0.380 | 0.380 | 1.33% | 3:46:00 |
| | Gujarat NRE Coking Coal | 0.155 | 0.155 | 0.160 | 0.160 | -6.06% | 16/05 |
| | Gunns Ltd | 0.160 | 0.160 | 0.180 | 0.160 | -3.03% | 29/03 |
| | Gunson Resources | 0.130 | 0.130 | 0.130 | 0.130 | 1.03% | 4:57:55 |
| | GWA Group Ltd | 1.990 | 1.990 | 1.990 | 1.960 | 1.27% | 5:59:07 |
| | Harvey Norman Hldgs Ltd | 1.970 | 1.970 | 1.980 | 1.930 | 0.25% | 5:06:50 |
| | Hastie Group | 0.160 | 0.160 | 0.170 | 0.160 | -3.03% | 13/04 |
| | Hastings Diversified Utilities Fund | 2.400 | 2.400 | 2.410 | 2.400 | 0.42% | 4:04:36 |
| | HeartWare International | 2.31 | 2.30 | 2.31 | 2.30 | 0.43% | 6:10:00 |
| | Helix Resources | 0.050 | 0.050 | 0.050 | 0.050 | 0.07% | 5:52:48 |
| | Henderson Group PLC | 1.62 | 1.56 | 1.63 | 1.58 | 3.85% | 6:10:00 |
| | Heron Resources | 0.150 | 0.150 | 0.150 | 0.150 | -3.23% | 03/05 |
| | Hfa Hldngs | 0.760 | 0.760 | 0.770 | 0.730 | 5.56% | 5:29:05 |
| | Highlands Pac | 0.150 | 0.150 | 0.160 | 0.150 | 0.00% | 3:10:07 |
| | Hillgrove Resources | 0.205 | 0.210 | 0.210 | 0.205 | -2.38% | 6:10:00 |
| | Hills Industries Ltd | 1.100 | 1.100 | 1.110 | 1.090 | -0.45% | 5:58:45 |
| | Horizon Oil Ltd | 0.270 | 0.270 | 0.270 | 0.250 | 3.85% | 4:25:42 |
| | Hunter Hall Intl | 3.610 | 3.610 | 3.660 | 3.570 | -1.63% | 16/05 |
| | Hutchinson Tel | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | 16/05 |
| | Icon Energy | 0.215 | 0.210 | 0.215 | 0.210 | 2.38% | 5:35:00 |
| | Iinet | 3.060 | 3.060 | 3.070 | 3.030 | 0.66% | 5:30:18 |
| | Iluka Resources Ltd | 13.11 | 13.11 | 13.23 | 13.06 | 0.23% | 5:59:52 |
| | Imdex Limited | 2.050 | 2.050 | 2.090 | 1.930 | 2.50% | 6:00:04 |
| | IMF Australia Ltd | 1.41 | 1.43 | 1.43 | 1.40 | -1.40% | 6:10:00 |
| | Impedimed Ltd | 0.320 | 0.320 | 0.320 | 0.310 | 1.59% | 5:40:00 |
| | IMX Resources | 0.290 | 0.270 | 0.290 | 0.290 | 7.41% | 5:37:00 |
| | Incitec Pivot | 3.100 | 3.100 | 3.100 | 3.050 | 1.97% | 6:00:01 |
| | Independence Group NL | 3.550 | 3.550 | 3.580 | 3.410 | 2.90% | 5:53:51 |
| | Indophil Rsc | 0.360 | 0.360 | 0.380 | 0.340 | -2.70% | 5:59:04 |
| | Industrea | 1.240 | 1.240 | 1.240 | 1.230 | 0.81% | 5:38:09 |
| | Infigen Energy | 0.242 | 0.240 | 0.242 | 0.235 | 0.83% | 5:58:00 |
| | Infomedia | 0.215 | 0.215 | 0.210 | 0.210 | 2.38% | 09/05 |
| | Ing Real Est | 0.200 | 0.200 | 0.200 | 0.200 | 2.40% | 5:57:42 |
| | ING Real Estate Entertainment | 0.050 | 0.050 | 0.050 | 0.050 | 0.56% | 17/04 |
| | Insurance Australia Group Ltd | 3.390 | 3.390 | 3.430 | 3.390 | 1.50% | 5:57:18 |
| | Integra Mining Ltd | 0.440 | 0.440 | 0.440 | 0.430 | 3.53% | 5:45:30 |
| | Intrepid Mines Limited | 0.600 | 0.600 | 0.630 | 0.590 | 0.00% | 5:54:00 |
| | Investa Office | 2.720 | 2.720 | 2.740 | 2.700 | 0.74% | 3:15:58 |
| | Invocare Ltd | 7.910 | 7.910 | 8.110 | 7.880 | -2.71% | 5:58:15 |
| | Ioof Hldgs Ltd | 5.680 | 5.680 | 5.990 | 5.640 | 0.00% | 5:59:55 |
| | Iress Market Technology Ltd | 6.190 | 6.190 | 6.220 | 6.170 | -0.48% | 5:59:55 |
| | Iron Ore Holdings | 1.23 | 1.24 | 1.23 | 1.19 | -0.81% | 5:51:00 |
| | iscovery Metals | 1.375 | 1.290 | 1.390 | 1.287 | 6.59% | 6:10:00 |
| | Ivanhoe Australia | 0.84 | 0.89 | 0.90 | 0.83 | -5.62% | 6:10:00 |
| | James Hardie Industries SE | 7.240 | 7.240 | 7.320 | 7.210 | 0.42% | 5:59:46 |
| | Jb Hi-Fi | 9.27 | 9.27 | 9.29 | 9.20 | 0.43% | 6:00:04 |
| | Jetset Travelworld | 0.355 | 0.355 | 0.380 | 0.350 | -6.58% | 10/05 |
| | Jupiter Mines Ltd | 0.160 | 0.160 | 0.175 | 0.160 | -8.57% | 5:08:00 |
| | K&s Corp | 1.235 | 1.235 | 1.270 | 1.240 | -2.37% | 16/05 |
| | K2 Asset Management | 0.420 | 0.420 | 0.420 | 0.420 | -1.18% | 11/05 |
| | Kagara Zinc Ltd | 0.120 | 0.120 | 0.130 | 0.120 | -7.69% | 20/04 |
| | Kangaroo | 0.100 | 0.100 | 0.100 | 0.100 | -4.76% | 5:58:00 |
| | Karoon Gas Australia Ltd | 4.760 | 4.760 | 4.810 | 4.590 | 1.93% | 5:56:21 |
| | Kathmandu Ltd | 1.25 | 1.24 | 1.25 | 1.23 | 0.40% | 5:59:00 |
| | Kentor | 0.81 | 0.87 | 0.85 | 0.78 | -6.90% | 6:10:00 |
| | Keybridge Capital | 0.110 | 0.110 | 0.110 | 0.100 | 11.11% | 5:09:59 |
| | Kingrose Mining | 1.070 | 1.070 | 1.080 | 1.050 | 0.00% | 5:55:06 |
| | Kingsgate Consolidated Ltd | 5.130 | 5.130 | 5.210 | 5.010 | 1.18% | 5:59:28 |
| | Kula | 0.70 | 0.70 | 0.70 | 0.70 | -6.04% | 3:19:00 |
| | Leighton Hldgs Ltd | 18.03 | 18.03 | 18.24 | 17.94 | 0.61% | 5:59:58 |
| | Lend Lease Group | 7.400 | 7.400 | 7.530 | 7.340 | 0.95% | 5:48:39 |
| | Linc Energy | 0.770 | 0.770 | 0.800 | 0.760 | 0.65% | 5:59:58 |
| | Linq Rsc Fund | 0.520 | 0.520 | 0.520 | 0.500 | 0.00% | 5:54:12 |
| | Liquefied Natural Gas Ltd | 0.365 | 0.350 | 0.365 | 0.350 | 4.29% | 6:10:00 |
| | Little World Beverages | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | 2:30:00 |
| | Lycopodium | 6.55 | 6.55 | 6.60 | 6.50 | 0.61% | 6:10:00 |
| | Lynas Corp Ltd | 0.930 | 0.930 | 0.950 | 0.910 | 1.09% | 5:59:34 |
| | M2Telecomm | 3.23 | 3.13 | 3.23 | 3.10 | 3.19% | 6:10:00 |
| | Macaltd | 2.14 | 2.12 | 2.17 | 2.10 | 0.94% | 6:10:00 |
| | Macarthurcook | 0.050 | 0.050 | 0.050 | 0.050 | 11.11% | 2:05:22 |
| | Macmahon Holdings Ltd | 0.640 | 0.640 | 0.640 | 0.630 | -1.54% | 5:41:45 |
| | Macquarie Atlas Roads | 1.580 | 1.555 | 1.580 | 1.560 | 1.61% | 6:10:00 |
| | Macquarie Group Ltd | 26.32 | 26.32 | 26.81 | 26.11 | -1.90% | 5:59:55 |
| | Macquarie Telecom Group | 9.25 | 9.25 | 9.30 | 9.25 | -2.63% | 3:07:00 |
| | Magellan Financial | 1.94 | 1.93 | 1.96 | 1.94 | 0.52% | 6:10:00 |
| | Marengo | 0.190 | 0.175 | 0.200 | 0.175 | 8.57% | 5:54:00 |
| | Marion Energy | 0.010 | 0.010 | 0.020 | 0.010 | 0.00% | 29/03 |
| | Matrix Composites & Engineering | 2.350 | 2.350 | 2.550 | 2.280 | -8.20% | 15/05 |
| | Mcmillan Shakesp | 10.240 | 10.240 | 10.340 | 10.070 | 1.09% | 5:53:36 |
| | Mcphersons | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% | 16/05 |
| | Medivac Ltd | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | 16/05 |
| | Medusa Mining Limited | 4.950 | 4.950 | 4.990 | 4.800 | 3.34% | 5:59:31 |
| | Melbourne It | 1.790 | 1.790 | 1.790 | 1.770 | 1.13% | 5:53:54 |
| | Meo aust fpo | 0.240 | 0.240 | 0.240 | 0.230 | 0.00% | 5:41:57 |
| | Mermaid Marine Australia Ltd | 2.920 | 2.920 | 2.920 | 2.850 | 1.74% | 5:58:49 |
| | Mesoblast | 7.150 | 7.150 | 7.270 | 7.110 | -0.97% | 5:59:55 |
| | Metals X | 0.140 | 0.140 | 0.140 | 0.140 | 0.42% | 4:24:51 |
| | Metcash Ltd | 3.920 | 3.920 | 3.990 | 3.910 | 0.26% | 5:59:52 |
| | MetminCo Ltd | 0.130 | 0.130 | 0.130 | 0.120 | 4.00% | 5:06:50 |
| | Metrocoal Limited | 0.280 | 0.280 | 0.290 | 0.270 | -8.20% | 5:57:51 |
| | MHM Metals Limited | 0.530 | 0.530 | 0.550 | 0.530 | -1.85% | 5:12:11 |
| | Miclyn | 1.80 | 1.80 | 1.83 | 1.78 | 0.28% | 6:10:00 |
| | Milton Corp | 15.35 | 15.35 | 15.39 | 15.27 | -0.97% | 5:49:00 |
| | Mincor Resources | 0.680 | 0.680 | 0.680 | 0.660 | 3.03% | 5:57:18 |
| | Minemakers Ltd | 0.190 | 0.190 | 0.200 | 0.180 | 11.76% | 5:42:36 |
| | Mineral Deposits | 5.020 | 5.020 | 5.030 | 4.890 | 2.03% | 5:59:07 |
| | Mineral Resource | 10.40 | 10.40 | 10.44 | 10.14 | 2.16% | 5:59:55 |
| | Mintails | 0.090 | 0.090 | 0.090 | 0.090 | 0.28% | 0:12:34 |
| | Mirabela Nickel Ltd | 0.300 | 0.300 | 0.340 | 0.290 | -11.76% | 5:41:36 |
| | Mirrabooka Inv | 1.850 | 1.850 | 1.860 | 1.820 | -2.37% | 5:59:52 |
| | Mirvac Group | 1.270 | 1.270 | 1.300 | 1.270 | -0.39% | 5:54:24 |
| | Mirvac Ind | 0.110 | 0.110 | 0.110 | 0.110 | 4.76% | 15/05 |
| | Molopo | 0.540 | 0.525 | 0.570 | 0.520 | 2.86% | 6:10:00 |
| | Moly Mines | 0.170 | 0.170 | 0.180 | 0.170 | 3.03% | 5:53:30 |
| | Monadelphous Group Ltd | 21.01 | 21.01 | 21.05 | 20.21 | 1.94% | 6:00:01 |
| | Morn Gold Fpo | 0.115 | 0.120 | 0.115 | 0.110 | -4.17% | 5:58:00 |
| | Mortgage Choice | 1.330 | 1.330 | 1.330 | 1.310 | 0.76% | 5:58:06 |
| | Mount Gibson Iron | 0.950 | 0.950 | 0.970 | 0.930 | 0.00% | 5:52:10 |
| | MSF Sugar Ltd | 4.35 | 4.35 | 4.40 | 4.27 | -1.36% | 01/03 |
| | Multiplex Acu | 0.090 | 0.090 | 0.090 | 0.090 | 1.48% | 4:50:34 |
| | Murchison Metals Ltd | 0.460 | 0.460 | 0.470 | 0.460 | -1.08% | 16/05 |
| | Myer Holdings | 2.250 | 2.250 | 2.270 | 2.240 | 0.22% | 6:10:00 |
| | Mystate | 2.87 | 2.86 | 2.92 | 2.85 | 0.35% | 5:09:00 |
| | Nanosonics | 0.500 | 0.505 | 0.510 | 0.500 | -0.99% | 6:10:00 |
| | National Australia Bank Ltd | 24.32 | 24.32 | 24.54 | 24.22 | -0.33% | 6:00:01 |
| | Navigator Resources Ltd | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 15/05 |
| | Navitas Limited | 3.710 | 3.710 | 3.730 | 3.650 | 0.54% | 5:50:24 |
| | Neptune Marine Services | 0.030 | 0.030 | 0.030 | 0.030 | 0.10% | 5:15:23 |
| | New Guinea Energy | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | 16/05 |
| | New Hope | 4.280 | 4.280 | 4.310 | 4.220 | -0.47% | 5:59:04 |
| | New Zealand Oil & Gas Ltd | 0.590 | 0.590 | 0.590 | 0.580 | 1.72% | 4:33:55 |
| | Newcrest Mining Ltd | 24.06 | 24.06 | 24.49 | 23.82 | 1.09% | 5:59:58 |
| | News Corporation Ltd | 20.12 | 20.12 | 20.18 | 20.02 | 0.35% | 5:59:25 |
| | Nexus Energy | 0.170 | 0.170 | 0.180 | 0.170 | 0.00% | 5:23:38 |
| | NIB Holdings | 1.560 | 1.560 | 1.580 | 1.540 | 1.30% | 5:59:07 |
| | Nick scali fpo | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | 16/05 |
| | Nido Petroleum | 0.040 | 0.040 | 0.040 | 0.040 | 0.23% | 5:39:12 |
| | NKWE Platinum | 0.11 | 0.12 | 0.12 | 0.10 | -8.70% | 5:53:00 |
| | Noble Mineral Resources | 0.250 | 0.250 | 0.260 | 0.240 | 6.38% | 5:36:09 |
| | Nomad Bldg Sol | 0.100 | 0.100 | 0.110 | 0.100 | -4.76% | 5:01:38 |
| | Norfolk Group | 1.090 | 1.090 | 1.120 | 1.060 | -0.91% | 5:59:13 |
| | Northern Iron | 1.020 | 1.020 | 1.030 | 1.000 | 2.51% | 5:59:19 |
| | Norton Gold Fields | 0.215 | 0.205 | 0.215 | 0.210 | 4.88% | 5:47:00 |
| | Novogen | 0.100 | 0.100 | 0.100 | 0.100 | -0.84% | 1:02:53 |
| | NRW Holdings | 3.450 | 3.450 | 3.450 | 3.250 | 0.58% | 5:59:52 |
| | Nucoal | 0.250 | 0.250 | 0.255 | 0.245 | -1.96% | 5:44:00 |
| | Nufarm Limited | 4.740 | 4.740 | 4.850 | 4.640 | -0.84% | 5:59:43 |
| | Nuplex Industries | 1.910 | 1.910 | 1.910 | 1.910 | -1.50% | 2:22:17 |
| | Nyota Minerals Ltd | 0.085 | 0.085 | 0.087 | 0.085 | -2.30% | 15/05 |
| | Oakton | 1.220 | 1.220 | 1.220 | 1.220 | 0.27% | 4:29:03 |
| | OceanaGold Corp - CDI | 1.750 | 1.750 | 1.780 | 1.730 | 2.64% | 5:58:10 |
| | Oceania Capital Partners Ltd | 1.800 | 1.800 | 1.800 | 1.790 | -0.56% | 04/05 |
| | Oil Search Ltd | 6.750 | 6.750 | 6.830 | 6.720 | 0.60% | 5:59:13 |
| | Oilex Ltd | 0.150 | 0.150 | 0.150 | 0.140 | 15.38% | 5:59:04 |
| | OM Holdings Limited | 0.440 | 0.440 | 0.440 | 0.420 | 1.15% | 6:00:01 |
| | OneSteel Ltd | 1.050 | 1.050 | 1.060 | 1.010 | 7.69% | 5:59:55 |
| | Orica Ltd | 25.72 | 25.72 | 26.19 | 25.65 | -1.15% | 5:59:52 |
| | Origin Energy Ltd | 12.92 | 12.92 | 13.12 | 12.89 | -0.08% | 6:00:01 |
| | Orocobre Limited | 1.260 | 1.260 | 1.290 | 1.260 | -3.08% | 5:59:07 |
| | OrotonGroup Limited | 8.110 | 8.110 | 8.180 | 8.070 | -0.37% | 5:59:55 |
| | OZ Minerals Limited | 8.40 | 8.40 | 8.46 | 8.30 | 0.24% | 6:00:04 |
| | Pacific Brands Ltd | 0.570 | 0.570 | 0.570 | 0.560 | 0.88% | 5:53:48 |
| | Paladin Energy Ltd. | 1.280 | 1.280 | 1.280 | 1.180 | 9.87% | 5:59:07 |
| | PanAust Ltd | 2.750 | 2.750 | 2.760 | 2.690 | 2.61% | 5:50:06 |
| | Panoramic Resources | 0.870 | 0.890 | 0.875 | 0.840 | -2.25% | 6:10:00 |
| | PaperlinX Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 5.00% | 5:59:37 |
| | Patties Foods | 1.670 | 1.670 | 1.680 | 1.650 | -1.18% | 5:54:51 |
| | Peet | 0.840 | 0.840 | 0.840 | 0.810 | 1.20% | 5:58:06 |
| | Peninsula Energy | 0.040 | 0.040 | 0.040 | 0.030 | 21.21% | 5:59:28 |
| | Perilya Ltd | 0.330 | 0.330 | 0.340 | 0.330 | 0.00% | 5:42:21 |
| | Perpetual Ltd | 22.76 | 22.76 | 22.91 | 22.61 | -0.35% | 5:57:57 |
| | Perseus Mining Ltd | 2.340 | 2.340 | 2.380 | 2.310 | 3.54% | 5:59:43 |
| | Petsec energy | 0.130 | 0.130 | 0.150 | 0.130 | -10.34% | 16/05 |
| | Pharmaxis | 1.130 | 1.130 | 1.130 | 1.090 | 3.67% | 5:59:55 |
| | Phosphagenics | 0.160 | 0.160 | 0.170 | 0.150 | -3.03% | 5:53:57 |
| | Photon Grp | 0.040 | 0.040 | 0.040 | 0.040 | 2.56% | 5:37:39 |
| | Phylogica Limited | 0.050 | 0.050 | 0.050 | 0.050 | 0.05% | 4:38:58 |
| | Platinum | 1.000 | 1.000 | 1.010 | 0.990 | -0.99% | 5:22:47 |
| | Platinum Asset Management Ltd | 3.860 | 3.860 | 3.910 | 3.840 | -0.52% | 5:59:31 |
| | Platinum Australia Ltd | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | 5:12:26 |
| | Pluton | 0.205 | 0.210 | 0.215 | 0.205 | -2.38% | 6:10:00 |
| | Pmp ltd fpo | 0.390 | 0.390 | 0.400 | 0.380 | 0.00% | 5:42:09 |
| | Po valley egy | 0.115 | 0.115 | 0.130 | 0.120 | -8.00% | 15/05 |
| | Premier Inv | 5.110 | 5.110 | 5.110 | 5.040 | -0.39% | 5:59:34 |
| | Primary Health Care Ltd | 2.830 | 2.830 | 2.850 | 2.820 | -0.70% | 5:56:03 |
| | Prime AG | 1.080 | 1.080 | 1.080 | 1.070 | 0.93% | 5:31:06 |
| | Prime Financial | 0.125 | 0.125 | 0.130 | 0.130 | -3.85% | 14/05 |
| | Prime Tele | 0.680 | 0.680 | 0.690 | 0.680 | -1.45% | 15/05 |
| | Progen Inds | 0.180 | 0.180 | 0.180 | 0.180 | -2.70% | 14/05 |
| | Programmed Main | 2.290 | 2.290 | 2.370 | 2.210 | -4.58% | 5:59:34 |
| | Qantas Airways Ltd | 1.480 | 1.480 | 1.490 | 1.470 | 0.34% | 5:01:56 |
| | QBE Insurance Group Ltd | 12.83 | 12.83 | 13.11 | 12.82 | -1.61% | 5:59:55 |
| | Qr National Ltd | 3.350 | 3.340 | 3.370 | 3.350 | 0.30% | 6:10:00 |
| | QRxPharma Pty | 1.77 | 1.75 | 1.78 | 1.77 | 0.85% | 6:10:00 |
| | Qube Logistics Holdings | 1.540 | 1.540 | 1.540 | 1.520 | 0.33% | 3:54:59 |
| | Ramelius Resources | 0.460 | 0.460 | 0.510 | 0.450 | -4.17% | 5:52:51 |
| | Ramsay Health Care Ltd | 20.69 | 20.69 | 20.98 | 20.65 | -1.05% | 6:00:04 |
| | Range Resources Ltd | 0.135 | 0.140 | 0.145 | 0.135 | -3.57% | 6:10:00 |
| | RCG Corp | 0.310 | 0.325 | 0.325 | 0.310 | -4.62% | 4:38:00 |
| | RCL Group | 0.05 | 0.05 | 0.06 | 0.05 | -28.57% | 29/03 |
| | Rcr tomlinson | 1.730 | 1.730 | 1.760 | 1.690 | 1.76% | 5:51:15 |
| | Realestate.com | 14.31 | 14.31 | 14.33 | 14.17 | 0.42% | 5:59:46 |
| | Reckon Ltd | 2.05 | 2.05 | 2.07 | 2.02 | -0.98% | 4:02:00 |
| | Reckson prop | 0.160 | 0.160 | 0.160 | 0.160 | -3.13% | 4:15:39 |
| | Red 5 Ltd | 1.30 | 1.32 | 1.35 | 1.28 | -1.14% | 6:10:00 |
| | Red Hill Iron Ltd | 2.00 | 2.05 | 2.05 | 2.00 | -2.44% | 3:07:00 |
| | Redcape Property Group | 0.025 | 0.025 | 0.030 | 0.030 | 4.17% | 29/03 |
| | Redflex hld | 2.070 | 2.070 | 2.090 | 2.050 | 0.49% | 5:58:10 |
| | Reece australia | 18.42 | 18.42 | 18.42 | 18.42 | -0.48% | 1:17:15 |
| | Reef casino | 2.360 | 2.360 | 2.360 | 2.360 | 0.26% | 14/05 |
| | Regional exp | 1.060 | 1.060 | 1.060 | 1.050 | -0.94% | 16/05 |
| | Regis Resources | 3.710 | 3.410 | 3.800 | 3.390 | 8.80% | 6:10:00 |
| | ResMed Inc | 3.290 | 3.290 | 3.350 | 3.290 | -1.50% | 5:59:37 |
| | Resolute mining | 1.480 | 1.480 | 1.480 | 1.410 | 6.09% | 5:59:43 |
| | Resource Generation Ltd | 0.380 | 0.380 | 0.380 | 0.370 | 0.00% | 5:18:50 |
| | Retail Food Group | 2.75 | 2.73 | 2.75 | 2.65 | 0.73% | 6:10:00 |
| | Reverse corp | 0.040 | 0.040 | 0.040 | 0.040 | -0.19% | 15/05 |
| | Rex Minerals | 0.930 | 0.930 | 0.950 | 0.920 | -1.06% | 6:00:04 |
| | Rhglimited | 0.395 | 0.400 | 0.405 | 0.395 | -1.25% | 5:58:00 |
| | Rialto Energy | 0.300 | 0.290 | 0.310 | 0.285 | 3.45% | 6:10:00 |
| | Ridley corp | 1.200 | 1.200 | 1.210 | 1.200 | -1.64% | 5:55:06 |
| | Rio Tinto Ltd | 58.15 | 58.15 | 58.53 | 57.52 | 0.28% | 5:59:55 |
| | Robust Ltd | 1.04 | 1.05 | 1.10 | 1.04 | -0.95% | 6:10:00 |
| | Roc Oil Co Ltd | 0.330 | 0.330 | 0.330 | 0.310 | -1.49% | 5:54:06 |
| | Ruralco holdings | 3.260 | 3.260 | 3.290 | 3.260 | 0.31% | 5:16:38 |
| | Sai global | 4.580 | 4.580 | 4.620 | 4.560 | 0.22% | 5:59:55 |
| | Salmat | 2.160 | 2.160 | 2.220 | 2.160 | 0.47% | 5:39:06 |
| | Samson Oil & Gas | 0.080 | 0.080 | 0.080 | 0.070 | 1.27% | 5:58:49 |
| | Sandfire Resources | 7.060 | 6.800 | 7.150 | 6.650 | 3.82% | 6:10:00 |
| | Santos Ltd | 12.38 | 12.38 | 12.43 | 12.09 | 0.81% | 5:59:16 |
| | Saracen Mineral Holdings | 0.470 | 0.470 | 0.470 | 0.440 | 9.30% | 5:59:16 |
| | Savcor Group | 0.051 | 0.051 | 0.050 | 0.050 | -5.56% | 10/04 |
| | Scandinavian Resources | 0.180 | 0.180 | 0.180 | 0.180 | -1.83% | 16/05 |
| | Sedgman | 1.750 | 1.750 | 1.790 | 1.650 | 4.79% | 5:59:58 |
| | Seek Ltd | 6.570 | 6.570 | 6.620 | 6.510 | 0.92% | 5:54:18 |
| | Select harvest | 1.430 | 1.430 | 1.460 | 1.430 | -2.05% | 5:14:44 |
| | Senetas corp | 0.010 | 0.010 | 0.010 | 0.010 | -0.68% | 3:07:37 |
| | Senex Ltd | 0.790 | 0.730 | 0.795 | 0.750 | 8.22% | 6:10:00 |
| | Servcorp | 2.890 | 2.890 | 2.890 | 2.870 | -1.03% | 5:55:51 |
| | Service stream | 0.340 | 0.340 | 0.360 | 0.340 | -4.23% | 5:43:18 |
| | Seven Group Holdings Ltd | 8.910 | 8.910 | 9.040 | 8.840 | 1.02% | 6:00:01 |
| | Seven West Media Ltd | 2.680 | 2.680 | 2.730 | 2.660 | -0.74% | 5:59:55 |
| | Seymour Ltd | 1.93 | 1.93 | 1.94 | 1.92 | 0.26% | 4:30:00 |
| | Sigma Pharmaceuticals Ltd | 0.630 | 0.630 | 0.650 | 0.630 | -1.56% | 2:09:08 |
| | Sihayo | 0.160 | 0.160 | 0.160 | 0.155 | -3.13% | 6:10:00 |
| | Silex sys | 3.420 | 3.420 | 3.520 | 3.350 | 2.40% | 5:59:04 |
| | Silver Lake Resources Ltd | 2.26 | 2.18 | 2.28 | 2.02 | 3.67% | 6:10:00 |
| | Sims Metal Management Ltd | 12.72 | 12.72 | 12.84 | 12.45 | -0.24% | 5:59:55 |
| | Singapore Telecommunications Ltd | 2.510 | 2.510 | 2.530 | 2.500 | 1.21% | 5:02:14 |
| | Sirtex medical | 5.900 | 5.900 | 6.040 | 5.840 | -1.67% | 5:58:30 |
| | Skilled group | 2.350 | 2.350 | 2.370 | 2.300 | 0.86% | 5:59:46 |
| | Sky City Entertainment | 2.730 | 2.730 | 2.770 | 2.700 | -1.80% | 5:59:55 |
| | Sky Network Television | 4.050 | 4.050 | 4.050 | 3.920 | -5.59% | 4:59:58 |
| | Slater & Gordon Limited | 1.730 | 1.730 | 1.730 | 1.670 | 4.22% | 5:32:18 |
| | SMS Management & Technology Ltd | 5.520 | 5.520 | 5.590 | 5.430 | 0.36% | 5:59:46 |
| | Sonic Healthcare Ltd | 12.68 | 12.68 | 12.83 | 12.65 | -1.17% | 5:59:28 |
| | Soul pattinson | 13.54 | 13.54 | 13.65 | 13.48 | -0.81% | 5:59:04 |
| | South Boulder Mines | 0.84 | 0.84 | 0.84 | 0.82 | -3.45% | 5:51:06 |
| | Southern Cross Electrical Engineering | 1.120 | 1.120 | 1.170 | 1.090 | 2.75% | 5:59:52 |
| | Southern Cross Media Group Ltd | 1.260 | 1.260 | 1.270 | 1.220 | 0.00% | 5:59:37 |
| | SP AUSNET (stapled) | 1.115 | 1.115 | 1.130 | 1.100 | -0.89% | 15/05 |
| | Spark Infrastructure Trust | 1.510 | 1.510 | 1.510 | 1.480 | 1.34% | 5:57:33 |
| | SPDR S&P/ASX 200 | 39.42 | 39.42 | 39.67 | 39.24 | -0.23% | 5:59:58 |
| | Speciality fashn | 0.510 | 0.510 | 0.510 | 0.510 | 0.19% | 4:41:22 |
| | Sphere invest | 3.050 | 3.050 | 3.060 | 3.050 | -1.61% | 29/03 |
| | Spotless Group Ltd | 2.550 | 2.550 | 2.550 | 2.540 | 0.79% | 0:30:37 |
| | St Barbara Limited | 1.870 | 1.870 | 1.880 | 1.830 | 1.08% | 5:58:30 |
| | Starpharma | 1.70 | 1.74 | 1.72 | 1.67 | -2.02% | 6:10:00 |
| | Steamships tradg | 27.50 | 27.50 | 27.50 | 27.50 | 5.73% | 30/04 |
| | Stockland | 3.230 | 3.230 | 3.280 | 3.190 | 0.00% | 5:57:03 |
| | Straits Ltd | 0.570 | 0.575 | 0.580 | 0.570 | -0.87% | 3:04:00 |
| | Stw comms group | 0.960 | 0.960 | 0.970 | 0.960 | -0.52% | 5:48:03 |
| | Summit Resources | 1.61 | 1.68 | 1.68 | 1.61 | -4.17% | 5:59:00 |
| | Suncorp-Metway Ltd | 7.870 | 7.870 | 8.110 | 7.810 | -1.99% | 5:59:37 |
| | Sundance Energy Australia | 0.570 | 0.570 | 0.600 | 0.560 | -1.72% | 5:59:43 |
| | Sundance Resources Ltd | 0.410 | 0.410 | 0.430 | 0.390 | -6.82% | 5:57:06 |
| | Sunland grp | 0.850 | 0.850 | 0.850 | 0.840 | 1.80% | 5:25:11 |
| | Supa cheap | 7.040 | 7.040 | 7.140 | 7.030 | -2.09% | 5:59:55 |
| | Swick mining services | 0.320 | 0.320 | 0.320 | 0.290 | 3.23% | 5:59:58 |
| | Sydney Airport Holdings | 2.95 | 2.95 | 2.95 | 2.89 | 2.08% | 5:42:33 |
| | Sylvania rsc | 0.250 | 0.250 | 0.250 | 0.250 | -9.09% | 27/04 |
| | Tabcorp Hldgs Ltd | 3.000 | 3.000 | 3.040 | 3.000 | -0.66% | 5:58:49 |
| | Talent2 intl | 0.460 | 0.460 | 0.470 | 0.450 | 2.22% | 5:36:33 |
| | Talisman | 0.380 | 0.400 | 0.400 | 0.380 | -5.00% | 5:58:00 |
| | Tanami | 0.790 | 0.800 | 0.790 | 0.780 | -1.25% | 5:25:00 |
| | Tap oil | 0.650 | 0.650 | 0.670 | 0.650 | -0.76% | 5:46:09 |
| | Tassal group | 1.400 | 1.400 | 1.440 | 1.400 | 0.72% | 3:17:10 |
| | Tatts Group Limited | 2.680 | 2.680 | 2.710 | 2.660 | -0.74% | 5:49:48 |
| | Technology one | 1.210 | 1.210 | 1.210 | 1.200 | 0.00% | 5:59:34 |
| | Telecom Corp of New Zealand Ltd | 1.960 | 1.960 | 1.970 | 1.950 | 0.00% | 5:58:30 |
| | Telstra Corp Ltd | 3.590 | 3.590 | 3.660 | 3.570 | -1.10% | 5:04:11 |
| | Templeton gbl | 0.710 | 0.710 | 0.710 | 0.700 | 1.43% | 5:22:29 |
| | Ten Network Hldgs | 0.700 | 0.700 | 0.710 | 0.690 | 0.72% | 5:38:06 |
| | Teranga Gold Corp | 1.88 | 1.88 | 1.90 | 1.82 | 3.58% | 5:59:04 |
| | Terramin aust | 0.110 | 0.110 | 0.120 | 0.110 | 0.00% | 2:55:39 |
| | Texon Petroleum Limited | 0.560 | 0.560 | 0.570 | 0.550 | 0.90% | 5:48:18 |
| | TFS Corporation | 0.440 | 0.440 | 0.450 | 0.440 | 2.33% | 5:42:12 |
| | Thakral Holdings Limited | 0.760 | 0.760 | 0.770 | 0.750 | -1.32% | 0:13:19 |
| | The Reject Shop Ltd | 10.48 | 10.48 | 10.73 | 10.22 | 1.75% | 5:59:58 |
| | Thorn GroupLtd | 1.46 | 1.45 | 1.46 | 1.43 | 0.69% | 6:10:00 |
| | Tiger Resources | 0.320 | 0.300 | 0.325 | 0.305 | 6.67% | 6:10:00 |
| | Tishman speyer | 0.930 | 0.930 | 0.930 | 0.930 | -0.78% | 29/03 |
| | Toll Hldgs Ltd | 4.420 | 4.420 | 4.490 | 4.290 | -6.55% | 5:58:25 |
| | Toro Energy Ltd | 0.065 | 0.068 | 0.070 | 0.062 | -4.41% | 5:56:00 |
| | Tower | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | 16/05 |
| | Tox Free | 2.38 | 2.49 | 2.46 | 2.32 | -4.42% | 6:10:00 |
| | TPG Telecom Ltd | 1.750 | 1.750 | 1.780 | 1.740 | -1.13% | 5:59:04 |
| | Trafalgar crp | 0.660 | 0.660 | 0.660 | 0.660 | -0.08% | 5:59:52 |
| | Transfield Services Ltd | 2.080 | 2.080 | 2.090 | 2.050 | 1.46% | 5:56:27 |
| | Transpacific Industries Group | 0.820 | 0.820 | 0.820 | 0.790 | 3.14% | 5:58:18 |
| | Transurban Group NPV | 5.830 | 5.830 | 5.840 | 5.790 | 0.00% | 5:59:37 |
| | Treasury group | 4.170 | 4.170 | 4.220 | 4.150 | 0.97% | 2:56:45 |
| | Treasury Wine Estates | 4.550 | 4.550 | 4.620 | 4.550 | 0.11% | 6:10:00 |
| | Trinity grp | 0.275 | 0.275 | 0.280 | 0.270 | 3.77% | 16/05 |
| | Troy rsc | 3.960 | 3.960 | 3.960 | 3.810 | 5.04% | 5:51:54 |
| | Trust company | 4.890 | 4.890 | 4.910 | 4.730 | -0.61% | 5:12:23 |
| | UGL Ltd | 12.13 | 12.13 | 12.31 | 12.11 | 0.00% | 6:00:01 |
| | Unilife Corporation | 0.660 | 0.660 | 0.670 | 0.650 | 0.76% | 5:29:20 |
| | United Overseas Australia | 0.380 | 0.380 | 0.380 | 0.380 | -8.43% | 16/05 |
| | UNITY MIN FPO | 0.120 | 0.120 | 0.120 | 0.120 | 0.76% | 0:16:43 |
| | Universal Biosensors Inc | 0.600 | 0.560 | 0.600 | 0.580 | 7.14% | 1:42:00 |
| | Uxc ltd | 0.570 | 0.570 | 0.580 | 0.560 | 1.79% | 5:52:24 |
| | VDM Group | 0.060 | 0.060 | 0.060 | 0.060 | 0.20% | 4:41:37 |
| | VILLA WORLD | 0.830 | 0.830 | 0.830 | 0.800 | 2.47% | 5:28:02 |
| | Village roadshow | 3.180 | 3.180 | 3.190 | 3.060 | 3.92% | 16/05 |
| | Virgin Australia | 0.42 | 0.42 | 0.43 | 0.41 | -1.18% | 2:50:45 |
| | War cheese | 3.730 | 3.730 | 3.850 | 3.640 | -3.12% | 3:29:22 |
| | Warehouse Group | 2.010 | 2.010 | 2.020 | 1.990 | -3.37% | 5:59:07 |
| | Watpac | 0.710 | 0.710 | 0.710 | 0.710 | 0.50% | 5:44:51 |
| | WDS Limited | 0.530 | 0.530 | 0.530 | 0.510 | 0.95% | 5:25:38 |
| | Webjet Ltd | 3.10 | 3.15 | 3.16 | 3.07 | -1.59% | 6:10:00 |
| | Wesfarmers Ltd | 30.15 | 30.15 | 30.55 | 30.06 | -0.72% | 6:00:01 |
| | Western Areas NL | 4.600 | 4.600 | 4.620 | 4.470 | 4.78% | 5:59:37 |
| | Westfield Group | 9.270 | 9.270 | 9.330 | 9.190 | 0.54% | 5:57:54 |
| | Westfield Retail Trust | 2.690 | 2.680 | 2.700 | 2.640 | 0.37% | 6:10:00 |
| | Westpac Banking Corp | 21.22 | 21.22 | 21.67 | 21.15 | -2.12% | 5:59:52 |
| | White Energy | 0.320 | 0.320 | 0.340 | 0.305 | -1.56% | 6:10:00 |
| | Whitefield | 2.680 | 2.680 | 2.750 | 2.680 | -2.55% | 16/05 |
| | Whitehaven Coal Ltd | 4.410 | 4.410 | 4.440 | 4.210 | 2.56% | 6:00:01 |
| | Whk group | 0.850 | 0.850 | 0.860 | 0.850 | -0.58% | 5:25:29 |
| | WHL Energy Limited | 0.040 | 0.040 | 0.040 | 0.040 | 0.56% | 3:45:26 |
| | Wide bat aust | 6.220 | 6.220 | 6.260 | 6.220 | 0.00% | 5:43:00 |
| | Wilson HTM Investment Group | 0.270 | 0.270 | 0.270 | 0.250 | -5.26% | 5:47:36 |
| | Woodside Petroleum Ltd | 31.74 | 31.74 | 32.07 | 31.57 | 0.06% | 6:00:04 |
| | Woolworths Ltd | 26.94 | 26.94 | 27.16 | 26.86 | -0.22% | 5:59:58 |
| | WorleyParsons Ltd | 25.50 | 25.50 | 25.72 | 25.38 | -0.35% | 6:00:04 |
| | Wotif.com Holdings | 4.220 | 4.220 | 4.260 | 4.140 | 0.24% | 5:59:58 |
| | WPG Resources | 0.074 | 0.077 | 0.078 | 0.073 | -3.90% | 5:59:00 |
| | Zimplats Holdings | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% | 16/05 |
