Austriacki - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Austriacki, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Agrana	86.85	86.85	86.85	85.81	1.58%	16/05
Andritz Ag	39.16	39.16	39.83	37.45	3.04%	16/05
Atrium euro real	3.48	3.48	3.49	3.32	3.26%	16/05
Bwt Ag	12.89	12.89	12.98	12.70	1.18%	16/05
Ca immob anlagen	7.62	7.62	7.64	7.45	0.13%	16/05
Conwert Immo Se	8.70	8.70	8.80	8.69	-2.36%	16/05
DO & CO Rest & Cat	28.59	28.59	28.59	27.85	0.42%	16/05
Eco Business Imm	5.00	5.00	5.00	4.78	9.98%	14/05
Erste Bank	14.43	14.43	15.03	13.90	0.77%	16/05
Evn Ag	9.17	9.17	9.24	9.13	-1.19%	16/05
Flughafen	32.17	32.17	32.33	30.53	0.53%	16/05
Immofinanz	2.48	2.48	2.49	2.43	-3.39%	16/05
Intercell	2.46	2.46	2.46	2.33	2.62%	16/05
Lenzing AG	72.80	72.80	74.01	71.02	1.51%	16/05
Mayr Melnhof	71.77	71.77	72.34	70.44	0.20%	16/05
Oesterreich post	26.03	26.03	26.10	25.66	0.23%	16/05
Omv Ag	22.32	22.32	22.32	21.46	-0.04%	16/05
Palfinger	17.80	17.80	17.89	17.61	0.20%	16/05
Raiffeisen Intl Bank	22.83	22.83	23.33	22.45	-1.30%	16/05
Rhi Ag	17.54	17.54	17.63	16.70	-0.62%	16/05
Schoeller-bleck	61.37	61.37	62.60	58.01	3.84%	16/05
Semperit Hldg	30.85	30.85	30.89	30.76	0.16%	16/05
Strabag se	18.03	18.03	18.26	17.99	-1.69%	16/05
Telekom Aust	7.74	7.74	7.87	7.63	-0.51%	16/05
Uniqa Vers	12.35	12.35	12.43	12.13	1.65%	16/05
Verbund	19.30	19.30	19.36	18.64	0.31%	16/05
Vienna insurance group	27.85	27.85	27.85	26.71	1.13%	16/05
Voestalppine	21.20	21.20	21.59	20.23	1.10%	16/05
Wienerberger	7.45	7.45	7.65	7.28	1.64%	16/05
Zumtobel ag	9.95	9.95	10.00	9.71	0.10%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2109.50	+3.00	+0.14%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.95	+7.45	+0.56%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.49	-0.16	-0.19%

Ceny CFD

Srebro	27.680	+0.484	+1.78%
Złoto	1550.45	+13.85	+0.90%
Ropa Naftowa	93.55	+0.74	+0.80%
Ropa Brent	109.72	+0.59	+0.55%
Miedź	3.515	+0.048	+1.40%
Gaz Ziemny	2.648	+0.018	+0.68%
Bawełna US nr. .	77.03	-0.09	-0.12%

EUR/USD	1.2738	+0.0022	+0.18%
USD/JPY	80.31	-0.02	-0.03%
GBP/USD	1.5914	+0.0005	+0.03%
EUR/PLN	4.3388	-0.0172	-0.39%
USD/PLN	3.4060	-0.0196	-0.57%
CHF/PLN	3.6124	-0.0158	-0.44%
GBP/PLN	5.4203	-0.0299	-0.55%

Ceny CFD

Euro Bund	143.18	-0.21	-0.15%
Euro BTP	100.17	+0.23	+0.23%
Euro BOBL	125.856	-0.080	-0.06%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.43	-0.50	-0.34%
Japan Govt. Bon.	143.27	-0.17	-0.12%

Nazwa	Cena	Zm.	Zm.%

USD/ZAR	8.2652	-0.0543	-0.65%
USD/TRY	1.8187	-0.0074	-0.40%
USD/MXN	13.7175	-0.0508	-0.37%
USD/JPY	80.31	-0.02	-0.03%
USD/CHF	0.9429	-0.0017	-0.18%
USD/CAD	1.0108	-0.0014	-0.13%
NZD/USD	0.7677	+0.0035	+0.46%