Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
26,53 | 27,00 | 26,44 | -0,18 | -0,66% | 43,77M | ||
50,89 | 51,00 | 50,25 | +0,66 | +1,31% | 6,16M | ||
0,1280 | 0,1291 | 0,1278 | +0,0001 | +0,09% | 458,05M | ||
153,4 | 154,6 | 153,0 | -0,5 | -0,30% | 2,94M | ||
154,52 | 154,89 | 154,22 | +0,30 | +0,19% | 2,94M | ||
7.724,5 | 7.726,0 | 7.712,0 | +10,5 | +0,14% | 116,66K | ||
55,43 | 55,74 | 55,10 | +0,37 | +0,67% | 4,86M | ||
312,50 | 312,80 | 310,75 | +1,80 | +0,58% | 570,32K | ||
8.377,0 | 8.379,0 | 8.250,0 | +130,0 | +1,58% | 68,41K | ||
249,76 | 249,76 | 248,40 | +1,50 | +0,60% | 2,01M | ||
1.231,40 | 1.234,00 | 1.228,40 | +4,20 | +0,34% | 141,5K | ||
13.997,0 | 14.050,0 | 13.678,5 | +508,0 | +3,77% | 142,14K | ||
580,45 | 582,50 | 579,00 | +1,95 | +0,34% | 618,16K | ||
313,09 | 313,47 | 311,31 | +1,88 | +0,60% | 11,93M | ||
313,16 | 313,75 | 311,40 | +1,88 | +0,60% | 650,83K | ||
1.946,80 | 1.950,00 | 1.925,00 | +18,60 | +0,96% | 309,75K | ||
36,970 | 37,050 | 36,460 | +0,610 | +1,68% | 28,52M | ||
68,700 | 68,840 | 68,255 | +0,400 | +0,59% | 7,09M | ||
726,60 | 727,60 | 722,00 | +4,80 | +0,67% | 266K | ||
1.635 | 1.641 | 1.629 | -1 | -0,06% | 200,8K | ||
0,023145 | 0,023155 | 0,023060 | +0,000100 | +0,43% | 8,91B | ||
726,80 | 738,20 | 722,90 | +5,60 | +0,78% | 114,07K | ||
0,7268 | 0,7280 | 0,7256 | +0,0011 | +0,15% | 38,23M | ||
846,30 | 846,90 | 839,30 | +5,40 | +0,64% | 39,81K | ||
2,220 | 2,225 | 2,209 | +0,011 | +0,50% | 25,7M | ||
6.546,0 | 6.597,0 | 6.530,0 | +12,0 | +0,18% | 14,77K | ||
96,63 | 97,37 | 96,63 | -0,03 | -0,03% | 329,55K | ||
77,88 | 78,57 | 77,70 | -0,23 | -0,29% | 3,77M | ||
231,82 | 232,50 | 230,64 | +0,91 | +0,39% | 1,66M | ||
4.332,0 | 4.349,4 | 4.301,2 | +22,0 | +0,51% | 91,69K | ||
42,780 | 43,430 | 42,710 | -0,070 | -0,16% | 5,19M | ||
7,375 | 7,397 | 7,340 | +0,029 | +0,39% | 1,77M | ||
1.580,40 | 1.596,00 | 1.575,60 | -12,60 | -0,79% | 40,91K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.102,50 | 3.128,00 | 3.088,50 | +16,50 | +0,53% | 330,16K | ||
575,00 | 579,40 | 571,20 | -1,80 | -0,31% | 363,63K | ||
4.974,00 | 5.046,00 | 4.945,00 | +30,00 | +0,61% | 6,45K | ||
784,15 | 794,60 | 772,75 | -9,20 | -1,16% | 369,89K | ||
4.479,00 | 4.530,00 | 4.428,00 | -51,00 | -1,13% | 386,41K |
piątek, 10 maja 2024 | ||||||
Novatek(NVTK) | EPS / Prognoza | Przychody / Prognoza | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- |