ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
28.05.2012 06:59 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Austriacki - rynki finansowe

Bądź zawsze na bieżąco z aktualnymi danymi na temat rynków finansowych w Austriacki, w tym z głównymi i sektorowymi indeksami oraz ich składowymi, wiodącymi akcjami, dziennymi wygranymi i przegranymi, jak również informacjami o rynku obligacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
 SymbolOstatnioPodstawaWysokiNiskiZmianaZmiana%Czas
 Agrana89.0089.0089.9888.751.001.14%25/05
 Andritz Ag40.5040.5040.5039.710.681.69%25/05
 Atrium euro real 3.563.563.563.480.082.33%25/05
 Bwt Ag13.5913.5913.9213.210.493.74%25/05
 Ca immob anlagen7.857.858.087.85-0.23-2.85%25/05
 Conwert Immo Se8.648.648.708.360.141.69%25/05
 DO & CO Rest & Cat27.2227.2228.0227.06-1.37-4.79%25/05
 Eco Business Imm4.784.784.784.78-0.69-7.83%25/05
 Erste Bank14.6214.6214.9214.33-0.02-0.14%25/05
 Evn Ag9.369.369.379.230.111.19%25/05
 Flughafen32.0032.0032.8931.83-0.98-2.97%25/05
 Immofinanz2.422.422.462.41-0.02-0.90%25/05
 Intercell2.322.322.362.26-0.06-2.52%25/05
 Lenzing AG71.1871.1873.8771.01-3.32-4.46%25/05
 Mayr Melnhof72.0772.0772.6771.320.831.17%25/05
 Oesterreich post27.0827.0827.3726.640.010.04%25/05
 Omv Ag22.7522.7523.1022.650.130.57%25/05
 Palfinger18.0118.0118.3718.01-0.09-0.50%25/05
 Raiffeisen Intl Bank23.3823.3823.9823.12-0.27-1.14%25/05
 Rhi Ag17.4517.4517.9317.37-0.35-1.97%25/05
 Schoeller-bleck65.8865.8866.8965.31-0.69-1.04%25/05
 Semperit Hldg30.3030.3030.4930.12-0.18-0.57%25/05
 Strabag se18.3118.3118.5217.960.291.61%25/05
 Telekom Aust7.317.317.507.31-0.08-1.11%25/05
 Uniqa Vers12.0012.0012.2711.89-0.29-2.40%25/05
 Verbund18.7418.7418.8518.600.110.59%25/05
 Vienna insurance group29.1529.1529.6028.42-0.16-0.55%25/05
 Voestalppine20.9820.9821.6020.94-0.17-0.80%25/05
 Wienerberger7.447.447.567.410.030.40%25/05
 Zumtobel ag10.0410.0410.3210.00-0.17-1.67%25/05


Najwięcej zyskujące
NazwaOst.Zm.Zm.%
 Bwt Ag13.59+0.49+3.74%
 Atrium euro real 3.56+0.08+2.33%
 Andritz Ag40.50+0.68+1.69%
 Conwert Immo Se8.64+0.14+1.69%
 Strabag se18.31+0.29+1.61%
Najwięcej tracące
NazwaOst.Zm.Zm.%
 Eco Business Imm4.78-0.69-7.83%
 DO & CO Rest & Cat27.22-1.37-4.79%
 Lenzing AG71.18-3.32-4.46%
 Flughafen32.00-0.98-2.97%
 Ca immob anlagen7.85-0.23-2.85%
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202034.48-1.32-0.06%  
 WIG 20 Futures2041.50+23.00+1.14%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Futures1326.55+11.55+0.88%  
 US 3012454.83-74.92-0.60%  
 Anglia 1005351.53+1.48+0.03%  
 US Dollar Indek.81.94-0.58-0.70%  
Ceny CFD
 Srebro28.695+0.309+1.09%  
 Złoto1583.65+12.45+0.79%  
 Ropa Naftowa91.78+0.92+1.01%  
 Ropa Brent107.67+0.84+0.79%  
 Miedź3.492+0.044+1.28%  
 Gaz Ziemny2.546-0.081-3.06%  
 Bawełna US nr. .73.67-0.27-0.36%  
 
 EUR/USD1.2615+0.0100+0.80%  
 USD/JPY79.40-0.27-0.34%  
 GBP/USD1.5703+0.0036+0.23%  
 EUR/PLN4.3411-0.0234-0.54%  
 USD/PLN3.4412-0.0456-1.31%  
 CHF/PLN3.6083-0.0257-0.71%  
 GBP/PLN5.4040-0.0590-1.08%  
Ceny CFD
 Euro Bund144.04-0.29-0.20%  
 Euro BTP101.65-0.010.00%  
 Euro BOBL126.285-0.055-0.04%  
 Euro SCHATZ110.728-0.015-0.01%  
 US 10 YR T-Note132.53-0.29-0.22%  
 US 30 YR T-Bond146.56-0.64-0.43%  
 Japan Govt. Bon.143.13+0.13+0.09%  
 NazwaCenaZm.Zm.% 
 
 WIG 202034.48-1.32-0.06% 
 VDAX26.31-0.61-2.27% 
 Valor BM&FBOVES.6215.10+56.04+0.91% 
 Stany . Futures24.52+0.25+1.03% 
 SPX 500 Futures1326.65+11.65+0.89% 
 SPX 5001317.82-2.86-0.22% 
 US 30 Futures12512.00+83.00+0.67% 
 US 3012454.83-74.92-0.60%