Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15.965,51 | +197,97 | +1,26% | 26 | 20 | |
Taiwan Weighted | 20.653,53 | +130,22 | +0,63% | 344 | 445 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Cathay Holdings | 55,50 | 51,70 | 55,50 | 53,00 | +9,04% | 111,62M | 07:00:00 | ||
Hon Hai Precision | 169,50 | 170,50 | 172,00 | 167,00 | 1,19% | 85,31M | 07:00:00 | ||
CTBC | 36,10 | 36,10 | 36,40 | 36,05 | +0,28% | 46,38M | 09/05 | ||
Chailease | 152,00 | 150,00 | 158,50 | 151,50 | -9,52% | 45,42M | 08/05 | ||
QCI | 273,50 | 274,50 | 277,50 | 266,50 | +2,43% | 44,76M | 08/05 |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
Cathay Holdings | 55,50 | +4,60 | +9,04% | |
Wan Hai | 52,80 | +3,00 | +6,02% | |
Unimicron Tech | 190,50 | +8,50 | +4,67% | |
Yuanta Group | 31,65 | +1,10 | +3,60% | |
Asustek | 470,50 | 12,00 | 2,62% |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
Chailease | 152,00 | -16,00 | -9,52% | |
Nanya Tech | 64,00 | -2,60 | -3,90% | |
Yageo | 635,00 | -20,00 | -3,05% | |
Novatek Micro | 592,00 | -13,00 | -2,15% | |
FPCC | 70,30 | +-1,20 | +-1,68% |
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70,39 | +0,52 | +0,74% | 11 | 10 | |
Taiwan Electronic. | 220,21 | -0,49 | -0,22% | 42 | 47 | |
Taiwan Non-Financ. | 16.114,18 | +60,46 | +0,38% | 169 | 237 | |
Taiwan Chemical/B. | 130,57 | -0,79 | -0,60% | 22 | 24 | |
Taiwan Communicat. | 150,78 | -0,31 | -0,21% | 12 | 20 | |
Taiwan Elec Produ. | 286,90 | -3,29 | -1,13% | 5 | 14 | |
Taiwan Computer a. | 266,32 | +3,67 | +1,40% | 25 | 26 | |
Taiwan Electronic. | 6.013,58 | +58,62 | +0,98% | 195 | 222 | |
Taiwan Oil Gas an. | 96,79 | -0,60 | -0,62% | 2 | 6 | |
Taiwan Informatio. | 195,71 | +-0,08 | +-0,04% | 8 | 3 | |
Taiwan Plastic & . | 770,47 | -1,81 | -0,23% | 39 | 40 | |
Taiwan Other Elec. | 150,62 | 0,11 | 0,07% | 14 | 19 | |
Taiwan Non-Electr. | 19.919,68 | -106,00 | -0,53% | 185 | 251 | |
Taiwan Optoelectr. | 37,73 | +0,21 | +0,56% | 30 | 30 | |
Taiwan Semi condu. | 519,47 | +2,45 | +0,47% | 23 | 35 | |
Taiwan Cement/Gla. | 611,40 | +3,39 | +0,56% | 2 | 9 | |
Taiwan Constructi. | 640,06 | +6,29 | +0,99% | 9 | 38 | |
Taiwan Non-Financ. | 17.888,18 | +141,99 | +0,80% | 328 | 431 | |
Taiwan Automobile. | 408,60 | -6,99 | -1,68% | 2 | 4 | |
Taiwan Chemical | 168,99 | +0,77 | +0,46% | 11 | 14 | |
Trading & Consume. | 293,79 | -0,92 | -0,31% | 9 | 8 | |
Taiwan Electronic. | 1.069,08 | -6,72 | -0,62% | 159 | 194 | |
Taiwan Electrics | 116,09 | -0,73 | -0,62% | 8 | 6 | |
Taiwan Machinery | 448,97 | -6,05 | -1,33% | 28 | 22 | |
Taiwan Transport | 168,71 | +0,74 | +0,44% | 14 | 4 | |
Taiwan Finance | 1.896,80 | -12,02 | -0,63% | 16 | 14 | |
Taiwan Plastic | 192,05 | -0,42 | -0,22% | 10 | 12 | |
Taiwan Textile | 637,60 | -3,91 | -0,61% | 16 | 27 | |
Taiwan Cement | 159,65 | +0,28 | +0,18% | 2 | 5 | |
Taiwan Others | 362,48 | +3,19 | +0,89% | 16 | 28 | |
Taiwan Rubber | 292,54 | +-0,80 | +-0,27% | 7 | 4 | |
Taiwan Glass | 48,41 | -0,15 | -0,31% | 0 | 4 | |
Taiwan Hotel | 139,19 | -0,81 | -0,58% | 6 | 8 | |
Taiwan Paper | 346,26 | -3,55 | -1,01% | 2 | 4 | |
Taiwan Steel | 144,26 | +-0,66 | +-0,46% | 5 | 23 | |
Taiwan Food | 2.143,55 | +24,56 | +1,16% | 11 | 10 |