- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 06:44 GMT
Warszawa Hong Kong Londyn
Szwajcaria 20 CFD
Szwajcaria 20 to indeks giełdowy spółek notowanych na Szwajcarskiej Giełdzie Papierów Wartościowych (Swiss Exchange). W skład indeksu może wchodzić maksymalnie 30 spółek. Obecnie indeks obejmuje akcje 26 spółek. Spółki wchodzące w skład indeksu stanowią około 90% kapitalizacji giełdy. Poniżej możesz znaleźć więcej informacji dotyczących Szwajcaria 20 CFD, w tym dane historyczne, wykresy, analizy techniczne i nie tylko.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 49.92 | 49.92 | 50.03 | 49.50 | 0.44 | 0.89% | 25/05 | ||
| 152.40 | 152.40 | 152.75 | 151.80 | 0.40 | 0.26% | 25/05 | ||
| 54.80 | 54.80 | 54.98 | 54.68 | 0.15 | 0.27% | 25/05 | ||
| 54.95 | 54.95 | 55.70 | 54.55 | 0.05 | 0.09% | 25/05 | ||
| 15.61 | 15.61 | 15.76 | 15.51 | 0.02 | 0.13% | 25/05 | ||
| 55.45 | 55.45 | 56.13 | 54.58 | 0.05 | 0.09% | 25/05 | ||
| 201.60 | 201.60 | 205.40 | 200.90 | -0.70 | -0.35% | 25/05 | ||
| 304.30 | 304.30 | 307.90 | 303.00 | -1.60 | -0.52% | 25/05 | ||
| 11.15 | 11.15 | 11.43 | 11.08 | -0.10 | -0.89% | 25/05 | ||
| 53.45 | 53.45 | 54.55 | 52.83 | -0.30 | -0.56% | 25/05 | ||
| 19.09 | 19.09 | 19.68 | 18.89 | -0.27 | -1.39% | 25/05 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Actelion | 38.69 | +1.48 | +3.98% | |
| Givaudan | 896.50 | +20.00 | +2.28% | |
| Transocean | 41.62 | +0.49 | +1.19% | |
| Novartis | 49.92 | +0.44 | +0.89% | |
| Synthes | 158.00 | +1.10 | +0.70% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Credit Suisse | 19.09 | -0.27 | -1.39% | |
| Swatch Group I | 366.20 | -4.50 | -1.21% | |
| Adecco | 37.79 | -0.36 | -0.94% | |
| Holcim | 53.45 | -0.30 | -0.56% | |
| UBS | 11.15 | -0.10 | -0.89% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 265436.06$ | 226.34% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9020.47$ | 98.4% | 61.9% | 21 |
| BuBeGBP | 8066.3$ | 733.3% | 64.53% | 30 |
| John | 7416.99$ | 73.43% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
| GBPXpert | 76.68$ | 0.77% | 72.9% | 21 |
Pozycja Bycza Niedźwiedzia
|
| |||||||||
Nastroje Szwajcaria 20 Opinia użytkownika
| Mocne | 5821.00 | +0.58% | ||||
| Mocne | 5799.00 | -1.14% | ||||
| Mocne | 5872.73 | +0.35% | ||||
| Mocne | 5936.00 | +1.07% | ||||
| Mocne | 5907.50 | +0.59% | ||||
| Mocne | 6056.79 | -2.99% | ||||
| Silne | 6087.00 | -2.17% | ||||
| Mocne | 6096.34 | +1.94% | ||||
| Mocne | 6096.34 | +1.94% | ||||
| Silne | 6122.41 | -4.20% |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2047.50 | +29.00 | +1.44% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1326.75 | +11.75 | +0.89% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 81.95 | -0.56 | -0.68% |
Ceny CFD
| Srebro | 28.690 | +0.304 | +1.07% | |||
| Złoto | 1582.85 | +11.65 | +0.74% | |||
| Ropa Naftowa | 91.72 | +0.86 | +0.94% | |||
| Ropa Brent | 107.50 | +0.74 | +0.69% | |||
| Miedź | 3.492 | +0.044 | +1.27% | |||
| Gaz Ziemny | 2.551 | -0.067 | -2.54% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 144.06 | -0.28 | -0.19% | |||
| Euro BTP | 101.63 | -0.03 | -0.02% | |||
| Euro BOBL | 126.281 | -0.060 | -0.05% | |||
| Euro SCHATZ | 110.723 | -0.020 | -0.02% | |||
| US 10 YR T-Note | 132.54 | -0.28 | -0.21% | |||
| US 30 YR T-Bond | 146.60 | -0.60 | -0.41% | |||
| Japan Govt. Bon. | 143.15 | +0.15 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| Szwajcaria 20 | 5865.19 | +12.75 | ++0.22% | ||
| Szwecj. Futures | 983.63 | -4.25 | -0.43% | ||
| Usługi wsparcia. | 4549.23 | +15.58 | ++0.34% | ||
| Hiszpa. Futures | 6514.00 | +47.00 | +0.73% | ||
| Hiszpania 35 | 6543.00 | +8.60 | +0.13% | ||
| Połudn. Futures | 29356.00 | +162.00 | +0.55% | ||
| Usługi komputer. | 746.50 | +0.62 | ++0.08% | ||
| SmallC. Futures | 772.00 | +6.80 | +0.89% | ||
