- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 06:41 GMT
Warszawa Hong Kong Londyn
S&P CNX Nifty
Poniżej znajdziesz informację o indeksie S&P CNX Nifty. Jeżeli potrzebujesz więcej informacji przejdź do jednej z sekcji na tej stronie, znajdziesz między innymi: dane historyczne, wykresy, analizy techniczne i inne.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
Najaktywniejsze akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana% | Wol.(M) | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 67.15 | 65.50 | 68.60 | 66.80 | 2.52% | 5.82 | 6:26:00 | ||
| 61.80 | 61.20 | 62.30 | 61.45 | 0.98% | 4.31 | 6:26:00 | ||
| 274.10 | 269.05 | 274.40 | 268.05 | 1.88% | 4.12 | 6:26:00 | ||
| 214.95 | 208.25 | 215.45 | 209.25 | 3.22% | 3.11 | 6:26:00 | ||
| 113.75 | 111.90 | 114.20 | 111.90 | 1.65% | 2.20 | 6:26:00 | ||
| 2063.35 | 2006.90 | 2069.00 | 2016.95 | 2.81% | 1.48 | 6:26:00 | ||
| 187.90 | 188.40 | 190.95 | 187.50 | -0.27% | 1.39 | 6:26:00 | ||
| 126.10 | 125.05 | 126.50 | 124.25 | 0.84% | 1.30 | 6:26:00 | ||
| 475.80 | 463.50 | 479.50 | 465.65 | 2.65% | 1.29 | 6:26:00 | ||
| 233.85 | 231.85 | 235.00 | 232.10 | 0.86% | 1.13 | 6:26:00 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Bharat Heavy Electr. | 214.95 | +6.70 | +3.22% | |
| State Bank of India. | 2063.35 | +56.45 | +2.81% | |
| Reliance Infrastruc. | 475.80 | +12.30 | +2.65% | |
| Reliance Communicat. | 67.15 | +1.65 | +2.52% | |
| Tata Power Company | 91.35 | +2.15 | +2.41% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| GAIL (India) | 328.00 | -9.15 | -2.71% | |
| Bharat Petroleum | 722.00 | -8.95 | -1.22% | |
| Maruti Suzuki India. | 1105.25 | -13.75 | -1.23% | |
| Hindustan Unilever | 416.20 | -4.65 | -1.10% | |
| Oil & Natural Gas C. | 254.45 | -2.60 | -1.01% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 265436.06$ | 226.34% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9020.47$ | 98.4% | 61.9% | 21 |
| BuBeGBP | 8066.3$ | 733.3% | 64.53% | 30 |
| John | 7416.99$ | 73.43% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
| GBPXpert | 76.68$ | 0.77% | 72.9% | 21 |
Pozycja Bycza Niedźwiedzia
|
| |||||||||
Nastroje S&P CNX Nifty Opinia użytkownika
| Mocne | 4920.40 | -0.88% | ||||
| Mocne | 4835.65 | +1.77% | ||||
| Mocne | 4933.30 | -0.61% | ||||
| Silne | 4891.45 | -0.30% | ||||
| Silne | 4870.20 | +0.50% | ||||
| Mocne | 4870.20 | -1.05% | ||||
| Mocne | 4876.35 | -0.92% | ||||
| Mocne | 4857.25 | +2.19% | ||||
| Mocne | 4938.20 | +1.88% | ||||
| Mocne | 4940.70 | +0.41% |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2045.50 | +27.00 | +1.34% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1327.45 | +12.45 | +0.95% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 81.96 | -0.56 | -0.68% |
Ceny CFD
| Srebro | 28.678 | +0.292 | +1.03% | |||
| Złoto | 1582.55 | +11.35 | +0.72% | |||
| Ropa Naftowa | 91.72 | +0.86 | +0.95% | |||
| Ropa Brent | 107.50 | +0.74 | +0.69% | |||
| Miedź | 3.491 | +0.043 | +1.25% | |||
| Gaz Ziemny | 2.551 | -0.067 | -2.54% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 144.03 | -0.31 | -0.21% | |||
| Euro BTP | 101.64 | -0.02 | -0.01% | |||
| Euro BOBL | 126.275 | -0.065 | -0.05% | |||
| Euro SCHATZ | 110.723 | -0.020 | -0.02% | |||
| US 10 YR T-Note | 132.53 | -0.29 | -0.22% | |||
| US 30 YR T-Bond | 146.56 | -0.64 | -0.43% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| S&P CNX Nifty | 4963.55 | +43.15 | +0.88% | ||
| S&P CNX 500 Sha. | 1241.27 | 0.00 | 0.00% | ||
| S&P CNX 500 Sha. | 1164.74 | 0.00 | 0.00% | ||
| S&P CNX 500 | 3943.25 | +32.65 | +0.83% | ||
| S&P/ASX200 A-RE. | 864.30 | +14.64 | +1.72% | ||
| S&P/ASX200 2xLe. | 639.00 | +11.92 | +1.90% | ||
| S&P/ASX Small O. | 2193.50 | +27.19 | +1.25% | ||
| S&P/ASX MIDCAP5. | 3616.20 | +43.46 | +1.22% | ||
