Akcje (Korea Południowa)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Korea Południowa, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Hanon Systems	5.150	5.260	5.140	-30	-0,58%	2,23M	08:48:52
Kumho Petro Chemical	156.400	160.500	154.800	+2.000	+1,30%	160,43K	08:45:11
LG Electronics	97.500	98.900	97.300	-400	-0,41%	315,73K	08:47:14
Samsung Electro-Mechanics	154.600	155.800	152.700	+2.900	+1,91%	243,07K	08:48:22
Hanall Biopharma	36.950	37.800	36.750	-350	-0,94%	292,59K	08:49:44
Cheil Worldwide	18.950	19.280	18.950	-180	-0,94%	135,57K	08:40:45
Daewoong Pharma	111.500	113.500	111.200	-1.200	-1,06%	15,85K	08:19:50
Lotte Energy Materials	48.850	50.700	48.050	-350	-0,71%	338,38K	08:49:19
Namhae Chemical	7.160	7.220	7.150	-50	-0,69%	66,36K	08:19:53
Hanwha Aerospace	210.500	212.000	200.500	+2.500	+1,20%	376,47K	08:48:57
Seah Steel Corp	221.000	223.000	217.500	+500	+0,23%	3,08K	08:19:57
SK Discovery	42.800	43.450	42.450	-150	-0,35%	23,41K	08:41:26
KG Mobility	5.770	5.880	5.770	-100	-1,70%	203,9K	08:45:18
TBH Global	1.651	1.694	1.641	-43	-2,54%	85,2K	08:41:55
Hyundai Mipo Dockyard	73.800	75.900	73.300	-1.400	-1,86%	204,82K	08:47:08
Hankook Tire Worldwide	15.110	15.180	15.030	+150	+1,00%	75,28K	08:19:56
Lotte Fine Chemical	47.200	47.300	46.850	+150	+0,32%	49,04K	08:45:54
HMM	17.550	18.280	16.600	+1.370	+8,47%	11,08M	08:48:49
Samsung Heavy Industries	9.870	10.100	9.830	-50	-0,50%	5,84M	08:48:29
Daehan Flour Mills Co	136.900	142.000	136.800	-2.900	-2,07%	1,77K	08:49:27
Dongkuk Steel Mill Co	8.530	8.580	8.500	-30	-0,35%	35,05K	08:42:34
Taihan Electric Wire Co	19.680	19.950	18.550	+1.320	+7,19%	38,57M	08:49:51
Samsung Fire Marine Insur	373.500	374.500	362.500	+2.500	+0,67%	69,16K	08:40:00
Hyundai Engineering & Const	34.100	34.650	33.950	-150	-0,44%	231,29K	08:47:12
Hyundai Department	49.900	50.600	49.700	-200	-0,40%	63,02K	08:41:00
HJ ShipBuilding Construction	3.270	3.275	3.195	+35	+1,08%	42,29K	08:19:26
Lotte Chemical Corp	121.700	125.500	120.400	+2.500	+2,10%	290,2K	08:40:00
Hitejinro Holdings	9.180	9.190	9.110	+50	+0,55%	12,48K	08:45:57
CJ Cheiljedang	342.000	345.500	334.500	+8.500	+2,55%	52,41K	08:47:29
CJ Logistics	112.900	117.600	112.600	-100	-0,09%	72,03K	08:46:18
Hana Financial	64.300	65.300	63.600	+1.200	+1,90%	736,2K	08:45:02
Hyundai Glovis	186.800	192.500	185.500	-4.500	-2,35%	55,05K	08:49:17
Iljin Electric Co	25.600	26.250	25.050	+1.050	+4,28%	3,2M	08:49:51
Korea Zinc Inc	528.000	535.000	519.000	+16.000	+3,13%	108,24K	08:49:54
Kukdo Chemical	38.650	39.300	38.300	-50	-0,13%	35,97K	08:43:38
Lotte Shopping	68.100	69.400	68.000	-1.000	-1,45%	57,62K	08:47:11
SGC Energy Co Ltd	25.700	26.500	25.600	-600	-2,28%	45,67K	08:19:45
DY Corporation	5.640	5.680	5.590	-20	-0,35%	94,7K	08:40:00
Sebang Global Battery	102.600	114.700	101.800	-8.600	-7,73%	236,01K	08:49:22
HDC	8.180	8.400	8.160	-140	-1,68%	25,75K	08:19:47
Lotte Chilsung Beverage	129.700	132.500	129.300	-1.200	-0,92%	21,74K	08:48:28
CR Holdings	6.230	6.240	6.190	0	0,00%	18,27K	08:19:52
Hankook Shell Oil	305.000	306.000	297.500	+7.500	+2,52%	6,71K	08:19:46
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	680,13K	08:19:51
Bukwang Pharm	6.530	6.640	6.470	-20	-0,31%	131,19K	08:40:00
Dongwon F & B	40.400	42.000	39.850	+900	+2,28%	187,25K	08:49:27
Hanwha Engine	12.740	12.960	12.500	+340	+2,74%	784,02K	08:49:45
Hansol Holdings	2.800	2.810	2.785	+5	+0,18%	14,68K	08:19:08
Hyundai Mobis	227.500	230.000	226.000	+500	+0,22%	144,28K	08:47:59
Hyundai Motor	250.500	255.000	244.500	+6.500	+2,66%	845,63K	08:49:00
Hyundai Steel	32.350	32.550	31.800	+600	+1,89%	405,35K	08:48:29
Iljin Display	1.069	1.088	1.061	+2	+0,19%	64,68K	08:19:59
LX Hausys	45.000	45.500	44.250	+250	+0,56%	19,76K	08:42:49
Namyang Dairy	522.000	540.000	518.000	-14.000	-2,61%	1,21K	08:40:00
SK Innovation	108.100	109.600	107.400	+400	+0,37%	175,54K	08:48:58
Pan Ocean	4.440	4.535	4.385	+100	+2,30%	3,06M	08:42:07
Korea Electric Terminal	65.100	69.700	64.200	-1.900	-2,84%	109,67K	08:46:48
Samsung Securities	38.350	38.850	37.950	+300	+0,79%	230,85K	08:49:48
Hanil Cement Co	13.640	13.800	13.470	-30	-0,22%	18,73K	08:40:00
Isu Chemical Co	11.550	11.650	11.500	-40	-0,35%	66,28K	08:19:49
Songwon Industrial	14.050	14.480	13.990	+10	+0,07%	75,73K	08:46:23
KB Financial Group	81.600	83.400	80.000	+1.500	+1,87%	950,23K	08:48:37
BNK Financial Group	8.590	8.750	8.550	+20	+0,23%	741,57K	08:19:59
Hyundai Elevator	40.500	41.350	40.400	-350	-0,86%	45,9K	08:40:00
Amorepacific	179.700	183.300	172.000	+5.800	+3,34%	330,42K	08:49:01
Chongkundang	60.600	61.500	60.100	-100	-0,16%	1,62K	08:19:49
Daewonkangup	5.350	5.460	5.320	-50	-0,93%	148,17K	08:46:41
DB HiTek	41.900	42.450	41.500	-350	-0,83%	138,66K	08:40:00
Dongbu Steel	6.850	6.950	6.850	-50	-0,72%	194,54K	08:49:14
Ilyang Pharm	13.710	13.840	13.670	-60	-0,44%	23,1K	08:45:18
Kangwon Land	15.250	15.360	15.230	0	0,00%	306,37K	08:40:00
KPX Chemical	45.800	45.850	45.200	+600	+1,33%	20,82K	08:19:59
LG Chemicals	391.500	399.500	390.500	-6.500	-1,63%	320,23K	08:49:47
Lock&Lock Co	8.710	8.730	8.710	-10	-0,11%	52,77K	08:48:49
SNT Dynamics	17.080	17.090	16.430	+670	+4,08%	77,31K	08:49:11
Samsung Card	39.950	40.250	39.550	+250	+0,63%	55,34K	08:19:06
Samsung Life	91.700	91.900	88.000	+2.800	+3,15%	383,59K	08:48:12
Samyang Holdings	70.700	71.900	70.300	-500	-0,70%	17,11K	08:19:51
SK Hynix Inc	190.100	193.200	188.600	+200	+0,11%	2,83M	08:49:43
Taekwang Ind	656.000	661.000	653.000	-1.000	-0,15%	295	08:19:46
Samsung Electronics Co	78.900	79.100	77.900	+1.500	+1,94%	18,32M	08:49:54
Daeduck	6.330	6.380	6.320	+10	+0,16%	24,16K	08:45:16
Samsung Engineering	24.150	24.700	24.050	-300	-1,23%	679,97K	08:49:43
Hanwha Ocean	31.250	32.100	31.100	-800	-2,50%	1,11M	08:49:49
Donga Socio Holdings	107.400	108.800	106.100	-1.000	-0,92%	2,58K	08:19:50
SK Networks Co	5.090	5.120	5.040	+20	+0,39%	393,94K	08:48:40
Hanmi Pharm Co	316.500	327.500	315.000	-8.000	-2,47%	41,04K	08:40:31
Mirae Asset Daewoo	7.800	7.920	7.760	-20	-0,26%	363,42K	08:46:22
Hansol Technics	5.930	5.970	5.860	+60	+1,02%	46,78K	08:40:00
Amore Group	35.650	36.400	34.550	+700	+2,00%	263,42K	08:44:23
DN Automotive	81.000	83.600	80.300	-1.700	-2,06%	17,17K	08:44:16
Seoyon	9.210	9.470	9.210	-120	-1,29%	84,71K	08:41:59
Hanwha Life	3.025	3.085	3.000	+15	+0,50%	1,16M	08:41:31
Hyundai Wia	56.700	57.300	56.400	+100	+0,18%	49,06K	08:42:22
NCsoft Corp	214.000	218.500	211.500	-2.500	-1,15%	79,29K	08:48:06
Samsung SDI	424.000	431.500	423.500	-7.000	-1,62%	181,79K	08:49:18
SeAH Bestee	23.850	24.850	23.800	+50	+0,21%	81,38K	08:46:29
Eusu Holdings	5.580	5.670	5.500	+10	+0,18%	32,78K	08:19:23
Shinhan Financial Group	49.000	50.200	48.300	+1.300	+2,73%	1,39M	08:49:53
Lotte	26.550	26.850	26.450	-50	-0,19%	76,24K	08:40:00
DB Insurance	110.500	112.200	107.400	+1.400	+1,28%	110,17K	08:41:10
DL Holdings	59.400	60.900	58.400	+900	+1,54%	144,1K	08:46:54
Hanwha Solutions	31.800	32.700	30.850	+850	+2,75%	3,47M	08:48:08
Hite Jinro	20.100	20.350	20.050	-100	-0,50%	172,3K	08:47:08
IS Dongseo	27.200	28.500	27.000	-250	-0,91%	79,29K	08:46:22
Kia Corp	114.900	116.500	113.000	+2.200	+1,95%	848,41K	08:49:13
Kolon Corp	16.500	16.650	16.400	+60	+0,36%	9,84K	08:49:50
Kumho Tire	7.250	7.340	7.130	-10	-0,14%	368,88K	08:42:04
LG Display	10.260	10.420	10.240	-20	-0,19%	674,31K	08:43:17
LF Corp	15.810	16.450	15.520	-610	-3,71%	72,25K	08:19:59
LG Innotek Co	235.500	241.500	233.000	-3.000	-1,26%	103,22K	08:46:58
Moorim P&P Co	3.095	3.150	3.095	-20	-0,64%	69K	08:19:41
Nexen Tire	8.290	8.320	8.280	-10	-0,12%	36,63K	08:48:46
OCI Co	97.700	98.700	96.900	+700	+0,72%	54,69K	08:46:17
Pharmicell	5.510	5.570	5.490	-50	-0,90%	163,73K	08:40:46
Sejong Industrial	5.850	5.920	5.810	-10	-0,17%	97,08K	08:19:47
SK Telecom	52.000	52.500	51.700	+200	+0,39%	339,31K	08:44:40
S-Oil Corp	70.800	71.000	69.400	+2.000	+2,91%	326,76K	08:49:39
Stx Engine	13.760	14.050	13.490	-80	-0,58%	59,65K	08:19:57
YoungPoong	407.500	413.000	405.000	-1.500	-0,37%	982	08:19:44
LS Electric	211.500	225.000	194.000	+19.500	+10,16%	1,85M	08:48:57
Samsung C&T	151.500	152.500	150.500	-300	-0,20%	136,8K	08:45:44
Hanjin Heavy Ind Const Holdings	3.695	3.755	3.680	-35	-0,94%	16,43K	08:18:34
Hansae Co	22.100	22.600	22.050	-200	-0,90%	42,33K	08:19:50
KT&G Corp	89.200	89.800	88.500	-100	-0,11%	190,51K	08:19:48
Kyungbang	8.140	8.220	8.030	+90	+1,12%	1,64K	08:47:17
Poongsan	73.800	76.200	73.400	+1.600	+2,22%	560,85K	08:49:54
SNT Motiv	47.050	47.150	46.800	+50	+0,11%	14,49K	08:19:47
Shinsegae	174.200	175.800	173.400	+1.200	+0,69%	24,96K	08:19:51
Kolon Industries Inc	41.750	42.450	41.050	+1.750	+4,38%	402,83K	08:49:14
KEPCO Eng & Const	69.000	69.400	68.100	+300	+0,44%	98,33K	08:49:21
Able C&C	8.010	8.040	7.770	+60	+0,75%	160,42K	08:49:55
Binggrae	87.200	91.700	87.000	-1.100	-1,25%	439,27K	08:44:20
Sajodongaone	1.047	1.065	1.039	-11	-1,04%	469,64K	08:43:34
Handsome	18.830	18.860	18.700	-30	-0,16%	19,71K	08:19:56
Kis Wire	24.100	24.500	23.550	+150	+0,63%	64,14K	08:40:00
LG Uplus	9.910	9.970	9.900	0	0,00%	438,02K	08:47:14
Naver Corp	184.000	188.000	183.600	-3.300	-1,76%	566,92K	08:47:24
Nongshim	414.000	426.500	406.000	+15.000	+3,76%	78,79K	08:45:43
S-1 Corp	63.100	63.900	62.300	0	0,00%	15,35K	08:19:39
Tongyang	909	924	906	-5	-0,55%	131,3K	08:42:41
GS Holdings	44.100	44.500	43.750	+350	+0,80%	74,25K	08:47:51
CJ Corp	138.900	143.300	135.800	-3.100	-2,18%	269,92K	08:47:12
Daesang Corp	22.700	23.100	22.350	+300	+1,34%	594,99K	08:45:02
Hyundai Doosan Infracore	8.400	8.500	8.380	-60	-0,71%	948,07K	08:47:40
Foosung	7.200	7.310	7.160	-70	-0,96%	388,6K	08:48:31
GC Biopharma	117.600	119.400	117.100	-700	-0,59%	16,71K	08:40:00
Huchems	19.710	19.920	19.650	-150	-0,76%	46,33K	08:19:55
Hwashin	10.420	10.560	10.200	+120	+1,17%	143,75K	08:41:31
Hyosung	62.300	62.800	61.500	+300	+0,48%	27,25K	08:49:28
KT Corporation	37.100	37.650	36.900	-150	-0,40%	471,05K	08:43:28
LG Corp	81.100	82.100	80.800	+100	+0,12%	139,09K	08:40:00
LS Corp	187.500	189.300	172.100	+20.500	+12,28%	1,56M	08:49:11
Motonic	8.460	8.550	8.440	-20	-0,24%	24,22K	08:19:15
SL Corp	34.350	35.500	34.350	-1.150	-3,24%	227,49K	08:47:54
LX International	32.900	34.900	29.100	+3.900	+13,45%	4,77M	08:49:48
Korean Air Lines Co	21.700	21.850	21.650	0	0,00%	372,7K	08:48:59
Daekyo	2.585	2.585	2.555	-5	-0,19%	11,41K	08:43:52
Doosan	162.800	166.900	161.900	-2.200	-1,33%	75,34K	08:45:41
Hanwha	26.650	26.850	26.550	+100	+0,38%	158,98K	08:46:41
Ottogi	453.500	465.000	451.500	+2.000	+0,44%	14,52K	08:46:20
Sindoh	37.650	38.350	37.400	-600	-1,57%	5,96K	08:19:50
SK Holdings	156.300	158.500	155.400	-600	-0,38%	120,82K	08:40:47
LG Household & Healthcare	444.000	452.500	441.000	-4.000	-0,89%	60,47K	08:45:43
GS Engineering & Const	15.650	15.840	15.500	+80	+0,51%	257,06K	08:47:39
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.300	62.400	59.100	-1.900	-3,10%	66,74K	08:40:00
Kepco	20.000	20.150	19.870	+200	+1,01%	1,45M	08:49:52
Kisco	11.550	11.850	11.450	-200	-1,70%	276,94K	08:19:57
Kogas	29.000	29.100	28.650	+200	+0,69%	155,78K	08:49:46
HL Holdings	34.750	35.000	34.550	+200	+0,58%	19,44K	08:19:50
Muhak	5.370	5.430	5.350	0	0,00%	27,83K	08:19:31
Orion	15.280	15.450	15.130	+230	+1,53%	118,28K	08:44:34
POSCO Holdings	401.000	405.000	398.500	+3.000	+0,75%	251,76K	08:49:34
Yuhan	76.500	77.700	74.700	-900	-1,16%	540,58K	08:49:37
Korea Petro Chem	158.100	161.000	155.100	+3.100	+2,00%	64,16K	08:48:07
Unid	104.000	107.500	103.000	+2.200	+2,16%	67,56K	08:48:07
Posco International	47.600	48.600	45.200	+1.850	+4,04%	958,55K	08:43:12
Daewoo Engineering & Const	3.725	3.750	3.695	+20	+0,54%	625,35K	08:40:00
KCC	312.000	324.000	311.000	-2.000	-0,64%	32,13K	08:46:34
SKC	104.200	105.000	102.500	+2.900	+2,86%	252,58K	08:49:56
STX	8.240	8.320	7.670	+610	+7,99%	861,58K	08:45:22
Korea Investment Holdings	70.000	72.100	69.800	+200	+0,29%	96,31K	08:47:08
HD Korea Shipbuilding & Offshore Engineering	131.900	134.700	131.400	-2.600	-1,93%	165,58K	08:49:18
Industrial Bank Of Korea	14.180	14.350	13.950	+280	+2,01%	1,82M	08:49:24
Seoul Broadcasting System	21.400	21.850	21.050	-500	-2,28%	164,12K	08:46:31
Doosan Heavy Ind. & Const.	17.800	18.180	17.690	-250	-1,39%	4,03M	08:49:20
NH Invest	12.820	12.980	12.800	-110	-0,85%	408,3K	08:40:00
Dongwha Pharm	8.580	8.700	8.550	-50	-0,58%	37,97K	08:19:15
KR Motors Co	1.017	1.043	1.001	+6	+0,59%	187,02K	08:40:00
Sungchang Hold	1.945	1.950	1.938	+6	+0,31%	14,54K	08:19:59
Yuyu Pharma	5.000	5.090	4.925	-50	-0,99%	216,72K	08:42:11
Ildong Holdings	8.470	8.770	8.440	+20	+0,24%	14,47K	08:18:13
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.650	12.980	12.450	-180	-1,40%	87,61K	08:44:45
Hanwha General	5.290	5.320	5.170	+60	+1,15%	609,61K	08:41:31
Samhwa Paint	9.190	9.990	8.600	-580	-5,94%	8,51M	08:48:58
Lotte Non-Life	3.455	3.530	3.430	-5	-0,14%	723,25K	08:49:36
Daedong Ind	11.210	11.320	11.150	-130	-1,15%	125,61K	08:49:50
Gaon Cable	65.600	68.600	62.400	+4.300	+7,01%	1,41M	08:49:33
Samil Pharm	9.000	9.270	8.940	-250	-2,70%	252,06K	08:49:15
Heungkuk F&M I	4.185	4.320	4.180	-20	-0,48%	154,16K	08:41:53
Cs Holdings	66.700	67.800	66.600	-900	-1,33%	1,01K	08:18:39
Chunil Express	45.800	45.800	45.450	0	0,00%	58	08:19:10
Ls Networks	4.870	5.120	4.535	+335	+7,39%	8,27M	08:49:30
Rifa Ind	14.980	15.020	14.500	+310	+2,11%	6,12K	08:16:22
Hwacheon Mac	30.700	31.300	30.300	-50	-0,16%	5,54K	08:40:00
Kangnam Jevisco	27.400	27.450	26.250	+650	+2,43%	19,33K	08:19:55
Bohae Brewery	492	493	486	+6	+1,23%	120,65K	08:40:00
Union	5.640	5.740	5.620	-130	-2,25%	303,75K	08:43:31
Chonbang	20.650	21.600	20.500	-150	-0,72%	1,83K	08:19:26
Korea Cast Pip	6.530	6.590	6.520	-10	-0,15%	16,84K	08:42:58
Papercorea	844	858	840	-2	-0,24%	15,13K	08:19:48
Jw Pharmac	29.800	30.900	29.650	-950	-3,09%	175,22K	08:48:48
Taihan Textile	6.580	6.610	6.540	+60	+0,92%	3,36K	08:18:10
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.260	4.295	4.000	+175	+4,28%	999,56K	08:40:44
Kumho Electric	750	755	741	+8	+1,08%	86,41K	08:40:00
Gs Global	2.490	2.610	2.445	+30	+1,22%	1,41M	08:40:00
Nam Kwang Cons	6.420	6.430	6.320	+30	+0,47%	5,35K	08:15:27
Bookook Sec	24.600	24.900	24.300	+250	+1,03%	999	08:18:08
Sangsangin Investment Securities	664	671	649	+5	+0,76%	94,65K	08:19:55
Paik Kwang Ind	7.100	7.310	7.000	-210	-2,87%	328,18K	08:45:40
Samsung Pharm	1.681	1.703	1.678	-12	-0,71%	212,43K	08:40:00
SG Choongbang	1.847	1.905	1.765	-58	-3,04%	405,66K	08:49:19
Kg Chemical	5.410	5.500	5.400	-70	-1,28%	265,05K	08:48:56
Tae Won Mulsan	4.205	4.300	4.185	+20	+0,48%	8,56K	08:19:57
Hyundai Mar&Fi	34.350	34.750	33.850	+700	+2,08%	504K	08:49:01
Byc	38.150	38.300	38.100	-150	-0,39%	603	08:19:48
Sambu Const	1.598	1.603	1.573	-7	-0,44%	1,99M	08:47:04
Hyundai Motor Securities	8.880	9.000	8.880	-10	-0,11%	15,5K	08:19:51
Sk Securities	590	599	587	-6	-1,01%	1,62M	08:40:00
DI Dong Il Corp	24.750	24.800	24.400	+150	+0,61%	44,78K	08:19:43
Cho Bi	12.860	12.930	12.760	+20	+0,16%	15,78K	08:47:51
Cheil Grinding	8.660	8.680	8.520	+230	+2,73%	7,21K	08:19:50
Kumyang	94.200	96.000	93.900	-1.000	-1,05%	246,57K	08:47:14
Dongkook Ind	637	660	629	-23	-3,48%	310,64K	08:17:44
Shinyoung Sec	68.000	69.200	68.000	-800	-1,16%	2,4K	08:42:45
Hanyang Sec	11.240	11.280	10.970	+180	+1,63%	17,23K	08:40:00
Shin Hwa Silup	17.900	18.110	17.870	-130	-0,72%	1,54K	08:19:10
Aluko	3.470	3.485	3.310	+180	+5,47%	3,28M	08:48:19
Ts	3.205	3.235	3.180	-10	-0,31%	360,98K	08:48:46
Sam Hwa Capaci	49.650	50.900	49.300	+300	+0,61%	124,19K	08:47:04
Kisco Holdings	21.700	22.150	21.550	-200	-0,91%	4,75K	08:19:34
Asia Cement	266.500	279.000	264.500	-9.500	-3,44%	2,46K	08:19:56
Vivien Corp	996	999	987	+2	+0,20%	55,77K	08:46:30
Kyungnong	10.160	10.200	10.130	+10	+0,10%	42,46K	08:19:27
Korea Ind	3.250	3.260	3.215	+5	+0,15%	136,45K	08:40:00
Dohwa Engin	7.450	7.500	7.430	-20	-0,27%	25,24K	08:19:59
Sam Yang T S	49.700	50.500	49.500	-500	-1,00%	2,57K	08:10:02
Export Packing	2.590	2.675	2.580	-50	-1,89%	141,71K	08:40:00
Dongsung Pharm	5.170	5.200	5.130	-20	-0,39%	22,94K	08:19:56
Hanil Iron & S	2.465	2.470	2.420	+35	+1,44%	6,2K	08:47:43
Asia Paper	8.270	8.300	8.050	+240	+2,99%	212,06K	08:49:39
Hanjin Trans	19.980	20.450	19.980	-320	-1,58%	58,72K	08:47:10
Sh E & C	650	653	641	+7	+1,09%	523,87K	08:48:44
Handok	13.560	13.780	13.400	-150	-1,09%	23,48K	08:19:42
Bumyang Construction	1.420	1.430	1.400	+15	+1,07%	29,73K	08:19:36
Century Corporation	7.980	8.320	7.780	-90	-1,12%	13,72K	08:19:38
Samick Music I	1.347	1.355	1.329	+5	+0,37%	128,23K	08:19:26
Hwa Sung Ind	9.750	9.860	9.750	-130	-1,32%	6,86K	08:47:23
Choheung	171.600	173.800	171.400	-1.100	-0,64%	154	08:10:02
Jeil Pharm	10.750	11.070	10.700	-10	-0,09%	9,37K	08:43:49
Orientbio	540	545	531	+9	+1,69%	79,19K	08:19:23
Shinil Electronics Co	1.750	1.764	1.744	+2	+0,11%	318,33K	08:40:21
Tcc Steel	49.300	50.300	49.150	-900	-1,79%	146,72K	08:44:05
Kukje Pharma	4.980	5.040	4.960	0	0,00%	121,65K	08:44:21
Bo Lak	1.165	1.171	1.162	-3	-0,26%	54,98K	08:18:44
Chin Hung Int'	953	959	945	-6	-0,63%	245,42K	08:43:31
Sam Yung Tradi	13.740	13.950	13.730	-80	-0,58%	14,72K	08:19:56
Sun L	2.700	2.710	2.640	-40	-1,46%	21,45K	08:47:41
Miwon Commerci	194.100	198.100	192.500	+1.700	+0,88%	3,27K	08:46:43
Shin Poong Pap	988	1.038	944	+44	+4,66%	937,71K	08:19:58
Dayou A-Tech	1.099	1.102	1.065	+20	+1,85%	164,89K	08:19:55
TYM	4.605	4.670	4.595	-50	-1,07%	94,82K	08:48:31
Yoo Sung Ent	2.695	2.700	2.680	+15	+0,56%	22,48K	08:19:46
Kumho Ind	4.155	4.215	4.150	-35	-0,84%	15,99K	08:19:59
Hae In	5.430	5.490	5.410	-60	-1,09%	100,34K	08:19:53
Aprogen Pharmaceuticals	1.340	1.376	1.300	-24	-1,76%	147,95K	08:46:08
Kolon Globalco	8.240	8.430	8.210	-140	-1,67%	23,26K	08:19:51
Sung Bo Chem	3.010	3.015	2.990	+10	+0,33%	11,2K	08:40:00
Daewoong	18.640	19.330	18.640	-410	-2,15%	28,88K	08:40:00
Ilsung Pharm	19.620	19.770	19.450	+20	+0,10%	7,7K	08:30:30
D I Corp	18.900	20.100	18.280	-690	-3,52%	1,34M	08:48:21
Ilshin Spinnin	8.850	8.960	8.840	-100	-1,12%	16,2K	08:18:29
Daewon Pharm	15.020	15.260	14.980	-10	-0,07%	51,62K	08:46:23
Sam Yang Foods	502.000	579.000	487.500	+55.500	+12,43%	673,32K	08:49:43
Heung A Shippi	2.545	2.600	2.500	+45	+1,80%	5,97M	08:49:59
Hankook Cosmetics Manufacturing	33.850	36.100	33.800	+300	+0,89%	691,67K	08:40:52
Yuhwa Sec	2.255	2.255	2.235	+5	+0,22%	34,62K	08:18:56
Yuanta Sec Kor	2.810	2.820	2.795	+5	+0,18%	168,45K	08:44:58
Yungjin Pharm	2.125	2.140	2.115	-5	-0,23%	92,58K	08:19:47
Hanwha Investment Securities	3.405	3.440	3.365	+40	+1,19%	650,62K	08:48:05
Daishin Sec	15.850	15.950	15.800	-20	-0,13%	65,05K	08:48:46
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.025	4.050	3.710	-135	-3,25%	3,08M	08:48:14
Pang Rim Spinn	2.210	2.230	2.145	+55	+2,55%	53K	08:19:07
Mi Chang Oil	80.100	80.700	79.700	-200	-0,25%	785	08:19:30
Hansung Ent	6.040	6.170	5.920	+90	+1,51%	214,81K	08:40:14
Korean Reinsu	8.090	8.200	8.020	+110	+1,38%	349,68K	08:40:00
Sam Young Chem	3.690	3.875	3.690	-135	-3,53%	278,2K	08:19:33
Chin Yang Ind	6.390	6.390	6.310	0	0,00%	47,95K	08:19:06
Daehan Synthet	111.000	111.600	110.500	0	0,00%	38	08:11:17
Boryung Pharm	11.040	11.200	10.970	-160	-1,43%	97,18K	08:44:36
Sajodaerim	46.550	46.750	43.600	+1.750	+3,91%	83,19K	08:43:55
Sg	404	409	404	-7	-1,70%	518,82K	08:41:22
Shinhung	14.670	14.730	14.540	-40	-0,27%	2,62K	08:19:17
Korea Petroleum Ind	16.060	16.930	15.380	+800	+5,24%	5,19M	08:49:47
Taeyang Metal	2.625	2.690	2.610	-5	-0,19%	512,86K	08:41:11
Dongbang Trans	2.300	2.320	2.275	-5	-0,22%	638,56K	08:48:22
Npc	5.360	5.410	5.310	+10	+0,19%	88,25K	08:19:57
Nam Sung	1.844	1.861	1.832	-11	-0,59%	45,47K	08:19:33
Hyundai Pharm	3.770	3.795	3.765	-10	-0,26%	25,99K	08:19:58
Sebang	12.400	12.570	12.270	-10	-0,08%	79,4K	08:19:57
Samick Thk	13.670	13.900	13.200	+280	+2,09%	181,45K	08:43:15
Seoul Food	183	192	178	+3	+1,67%	16,51M	08:48:32
Samhwa Crown	32.500	32.750	32.200	-150	-0,46%	4,17K	08:10:03
Kleannara	2.340	2.380	2.325	-15	-0,64%	77,42K	08:40:00
Hyundai Bngste	20.600	20.850	20.450	-100	-0,48%	65,58K	08:49:14
Samchully	92.400	93.000	92.100	+100	+0,11%	4,98K	08:19:30
Cho Kwang Leat	51.100	51.200	50.100	+600	+1,19%	1,14K	08:19:20
PharmGen Science	5.550	5.630	5.500	-10	-0,18%	50,96K	08:18:38
Sunny Elec	1.943	1.970	1.940	-8	-0,41%	197,14K	08:46:47
Duksung	8.670	8.880	8.590	-90	-1,03%	373,13K	08:48:04
Drb Holding	5.700	5.830	5.660	-70	-1,21%	41,87K	08:19:46
TWay Holdings	479	480	473	+3	+0,63%	73,39K	08:19:46
Dongil Ind	43.400	43.400	43.000	+400	+0,93%	1,33K	08:17:00
Cho Kwang Pain	6.580	6.650	6.410	-40	-0,60%	127,38K	08:19:57
CItech Co Ltd	1.153	1.173	1.090	-17	-1,45%	397,55K	08:49:22
Hanshin Const	6.830	6.900	6.750	+30	+0,44%	31,31K	08:19:54
Silla	10.190	10.300	9.760	+480	+4,94%	133,32K	08:43:58
Sungshin Cemen	8.770	8.900	8.740	-120	-1,35%	65,07K	08:49:46
Husteel	4.575	4.605	4.530	+30	+0,66%	165,87K	08:47:11
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	140.100	142.000	139.900	-2.300	-1,62%	80,19K	08:46:47
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.340	15.760	15.300	-320	-2,04%	34,65K	08:19:50
Kuk Dong	618	625	613	-4	-0,64%	80,78K	08:18:12
Monami	2.860	2.895	2.830	-35	-1,21%	108,75K	08:49:37
Shinsung Tngsn	1.916	1.969	1.916	-44	-2,24%	341,58K	08:44:44
Cosmo Chem	29.500	30.550	29.450	-700	-2,32%	180,22K	08:47:13
Korea Air Svc	69.300	71.200	66.100	+4.300	+6,62%	64,54K	08:41:02
Hyundai Green Food	4.700	4.730	4.655	+30	+0,64%	142,25K	08:19:37
Samjin Pharm	19.660	19.790	19.600	-90	-0,46%	15,33K	08:19:32
SPC Samlip	58.300	59.500	58.100	0	0,00%	9,06K	08:19:42
Samyoung Elec	10.360	10.690	10.270	-100	-0,96%	143,31K	08:47:38
Nexen	4.320	4.340	4.230	+20	+0,47%	19,02K	08:19:24
Crown Confec	6.420	6.540	6.350	+60	+0,94%	61,09K	08:48:16
Daelim B&Co	4.410	4.435	4.310	+45	+1,03%	27,92K	08:19:06
Shinyoung Waco	9.300	9.400	9.230	-10	-0,11%	3,17K	08:19:54
Poongsan Holdi	31.800	32.500	31.550	+550	+1,76%	40,36K	08:19:48
Wonlim	17.690	17.810	17.650	-120	-0,67%	7,26K	08:13:40
Huneed Tech	6.950	7.030	6.790	+60	+0,87%	274,97K	08:19:42
Korea Line	2.175	2.255	2.135	-70	-3,12%	11,52M	08:48:45
Dongbu	5.030	5.150	4.990	-90	-1,76%	25,37K	08:17:52
Dongwon Ind	37.200	38.100	36.900	-550	-1,46%	32,74K	08:46:27
Hwaseung Industries	4.130	4.250	4.085	-115	-2,71%	269,93K	08:45:21
Sajo Oyang	9.460	9.880	9.380	-130	-1,36%	42,94K	08:19:20
Sam-A Aluminiu	75.500	77.000	75.200	-800	-1,05%	38,57K	08:45:16
Kec Holdings	936	944	935	-5	-0,53%	54,4K	08:19:21
Jeju Bank	12.610	13.060	12.570	-330	-2,55%	455,19K	08:48:56
Daewon Cable	4.440	4.550	4.245	+55	+1,25%	24,77M	08:49:49
Daegu Dept Sto	7.030	7.230	6.980	-90	-1,26%	15,51K	08:17:02
Hyundai Cement	15.180	15.340	15.140	-10	-0,07%	24,44K	08:19:59
Inscobee	1.170	1.194	1.159	-8	-0,68%	157,22K	08:19:58
Daelim Trading	2.985	2.985	2.915	+70	+2,40%	6,15K	08:19:20
Samsung Climat	8.830	8.930	8.750	-30	-0,34%	6,18K	08:19:46
Young Poong Pa	1.826	1.832	1.822	-4	-0,22%	259,79K	08:43:29
Ak Holdings	15.130	15.190	14.980	-70	-0,46%	4,12K	08:19:37
Taekyung Chem	14.710	14.980	14.630	-190	-1,28%	64,09K	08:47:07
Woosung Feed	19.990	20.000	19.850	+70	+0,35%	3,54K	08:19:00
Gs Retail	20.200	20.850	20.200	-500	-2,42%	147K	08:40:00
Ilshinstone	1.043	1.049	1.037	-5	-0,48%	110,47K	08:19:54
Mirae ING	1.112	1.196	1.110	+2	+0,18%	259,96K	08:47:43
Sajo Ind	38.100	38.700	37.750	+50	+0,13%	7,57K	08:19:31
Byuksan	2.085	2.145	2.080	-10	-0,48%	432,44K	08:44:28
Korea Steel	1.768	1.772	1.742	+11	+0,63%	60,57K	08:49:25
Aprogen KIC	1.307	1.331	1.250	-47	-3,47%	4,9M	08:47:55
Sempio Foods	52.300	52.900	52.000	+300	+0,58%	9,56K	08:46:33
Dongbang Agro	6.290	6.310	6.280	-20	-0,32%	5,98K	08:19:53
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	51.200	52.000	48.800	+1.900	+3,85%	4,04M	08:49:56
F F	15.360	15.530	15.210	+150	+0,99%	13,86K	08:40:45
Korea Circuit	15.870	16.140	15.850	-230	-1,43%	90,35K	08:48:04
TP Inc	1.812	1.818	1.770	+43	+2,43%	781,72K	08:42:06
Daidong Elec	14.780	14.790	13.700	+750	+5,35%	39,26K	08:44:56
Eagon Ind	5.510	5.560	5.470	0	0,00%	15,59K	08:18:33
Ni Steel	4.615	4.730	4.590	-10	-0,22%	56,01K	08:47:02
Namsun Alumini	1.948	1.955	1.915	+33	+1,72%	1,87M	08:48:54
Moonbae Steel	2.940	2.950	2.865	+50	+1,73%	93,24K	08:19:14
Suheung Capsul	22.400	22.500	22.300	0	0,00%	4,86K	08:40:31
Iljeong Ind	14.190	14.800	14.180	-210	-1,46%	6,5K	08:19:58
Willbes	490	495	480	+10	+2,08%	81,67K	08:19:11
Anam Electroni	1.855	1.875	1.842	-14	-0,75%	244,63K	08:40:00
Youlchon Chem	31.200	32.400	31.100	-700	-2,19%	84,99K	08:19:57
Hotel Shilla	57.800	58.900	57.700	-700	-1,20%	204,44K	08:45:33
Kumbi	62.800	63.000	62.000	+200	+0,32%	1,5K	08:19:54
Hanmi Science	33.500	34.400	33.500	-550	-1,62%	97,45K	08:47:46
Dong Yang Pipe	733	742	720	+3	+0,41%	205,17K	08:49:40
Kctc	4.205	4.260	4.125	-25	-0,59%	111,56K	08:19:57
Kyung In Elect	22.600	23.000	22.350	-250	-1,09%	5K	08:19:45
Simpac	4.240	4.250	4.150	-40	-0,93%	32,06K	08:48:49
Hansol Csn	2.440	2.500	2.440	+15	+0,62%	420K	08:42:21
Daiyang Metal	1.808	1.823	1.745	+2	+0,11%	487,23K	08:49:13
Moorim Paper	2.200	2.225	2.175	-5	-0,23%	203,01K	08:19:59
Hanssem	60.800	62.000	59.600	+1.600	+2,70%	43,16K	08:45:46
Shinwon	1.283	1.290	1.280	-2	-0,16%	89,46K	08:18:57
Kwangdong Phar	6.810	6.930	6.810	-70	-1,02%	125,4K	08:19:54
Charm Engine	403	410	398	-7	-1,71%	284,2K	08:19:53
Daewoo Elec Co	1.276	1.302	1.272	-26	-2,00%	79,15K	08:49:56
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.824	1.834	1.815	-3	-0,16%	22,3K	08:17:08
Kyung Dong Navien	48.600	49.450	48.050	-850	-1,72%	46,94K	08:42:31
Han Chang Pape	820	827	817	+5	+0,61%	58,16K	08:19:40
Samwha Electri	68.900	69.400	65.900	+1.900	+2,84%	427,14K	08:49:21
Sam Jung Pulp	25.850	25.950	25.450	+350	+1,37%	3,26K	08:19:59
Kp	609	618	566	+22	+3,75%	332,39K	08:47:36
Youngone Holdi	85.000	87.300	84.700	-1.200	-1,39%	6,09K	08:19:43
Korea Refract	2.805	2.830	2.805	-5	-0,18%	13,23K	08:40:00
Korea Flange	4.820	4.885	4.780	-25	-0,52%	95,72K	08:43:44
Hansol Pns	1.216	1.230	1.207	-8	-0,65%	36,02K	08:40:54
SM Bexel	1.594	1.596	1.571	+14	+0,89%	54,3K	08:49:45
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.460	6.550	6.310	-70	-1,07%	41,57K	08:19:55
Hwacheon Machi	3.805	3.905	3.780	-80	-2,06%	420,8K	08:47:13
Pyung Hwa Hldg	3.035	3.045	2.995	+45	+1,51%	19,97K	08:40:00
Firstec	3.500	3.515	3.435	+5	+0,14%	613,78K	08:49:27
Samho Dev	3.520	3.540	3.480	+50	+1,44%	56,85K	08:45:53
GeneOne Life Science	2.335	2.390	2.325	-45	-1,89%	248,23K	08:40:00
Enex	582	600	518	+64	+12,36%	2,91M	08:48:12
Cj Seafood	4.035	4.475	4.000	+50	+1,25%	10,18M	08:46:46
Samwha Elec	4.195	4.275	4.180	-5	-0,12%	165,37K	08:40:00
Tailim Packaging	2.815	2.855	2.805	-25	-0,88%	75,42K	08:18:21
Seong An	1.262	1.266	1.244	+15	+1,20%	150,78K	08:19:53
Uni Chem	1.780	1.925	1.780	-125	-6,56%	193,67K	08:19:50
Busan Ind	57.900	58.300	55.000	+2.500	+4,51%	14,05K	08:40:00
Galaxia SM	2.160	2.200	2.130	-25	-1,14%	190,26K	08:46:06
Hannong Chem	16.780	17.080	16.780	-220	-1,29%	83,79K	08:47:02
Y2 Solution	3.850	4.055	3.825	-70	-1,79%	87,27K	08:19:31
Han Shin Mach	4.795	4.900	4.735	+20	+0,42%	270,56K	08:43:07
Hyundai Corp	22.700	23.400	21.300	+1.550	+7,33%	585,41K	08:46:39
Shinsung E&G	2.220	2.295	2.220	-60	-2,63%	2,72M	08:49:23
DB INC	1.399	1.407	1.392	0	0,00%	191,38K	08:42:15
Young Heung I&	523	535	516	-2	-0,38%	205,52K	08:19:23
Ascendio	1.001	1.020	1.000	-15	-1,48%	1,22M	08:47:58
Keyang Elec Ma	1.926	1.963	1.902	-20	-1,03%	302,14K	08:49:38
Yeong Hwa Meta	902	907	894	+6	+0,67%	278,18K	08:19:05
Kyungdong Gas	90.000	94.500	76.000	+17.300	+23,80%	980,63K	08:49:16
Douzone Bizon	59.200	60.000	54.500	+5.400	+10,04%	1,09M	08:49:40
Kyungin Synthe	3.540	3.550	3.495	-5	-0,14%	48,18K	08:19:48
Monalisa	3.685	3.830	3.670	-110	-2,90%	265,95K	08:19:56
Dae Chang	2.080	2.080	1.687	+478	+29,84%	40,23M	08:42:25
Sewoo Global	1.487	1.559	1.418	+50	+3,48%	332,88K	08:43:47
Il Sung Const	1.407	1.407	1.382	+2	+0,14%	114,25K	08:41:46
Hwaseung	1.884	1.898	1.870	-14	-0,74%	53,92K	08:40:00
Kyeryong Const	14.240	14.270	13.830	+120	+0,85%	19,05K	08:41:37
Camus Engineering & Construction	1.496	1.519	1.491	-24	-1,58%	86,32K	08:16:08
Gmb Korea	4.360	4.380	4.330	0	0,00%	17,6K	08:48:11
Han Express	4.710	4.750	4.675	0	0,00%	46,48K	08:43:50
Dae Young Pkg	1.297	1.307	1.285	+3	+0,23%	369,06K	08:40:00
Kumkang Kind	5.390	5.450	5.350	+10	+0,19%	29,82K	08:19:40
Youngbo Chem	3.650	3.685	3.610	-25	-0,68%	55,22K	08:19:25
Kukdong Oil &	4.010	4.015	3.940	+80	+2,04%	613,14K	08:48:31
Taekyung BK	5.890	5.980	5.860	-120	-2,00%	308,64K	08:47:50
Hansol Chemica	179.300	184.500	176.200	-3.400	-1,86%	109,57K	08:40:00
Sajo Seafood	4.530	5.170	4.465	+110	+2,49%	3,89M	08:48:43
Halla Eng&Cons	2.025	2.030	1.992	0	0,00%	31,98K	08:19:48
Dongwon System	42.850	43.100	42.400	+450	+1,06%	33,32K	08:49:58
Sungmoon Elect	1.612	1.651	1.602	-35	-2,13%	339,32K	08:44:15
In The F	658	680	651	+4	+0,61%	170,06K	08:19:32
E-Starco	742	749	722	0	0,00%	326,15K	08:18:17
Daechang Forgi	6.990	7.050	6.950	-10	-0,14%	123,56K	08:47:55
Automobile &Pc	1.062	1.070	1.041	-7	-0,65%	51,1K	08:19:49
Yesco	42.900	42.950	41.850	+600	+1,42%	10,68K	08:19:11
KIB Plug Energy	382	395	381	-11	-2,80%	3,33M	08:46:45
Iljin Holdings	4.590	4.620	4.500	+60	+1,32%	141,07K	08:43:13
Tae Kyung Ind	6.070	6.130	6.070	-30	-0,49%	35,79K	08:44:42
Dae Hyun	1.951	1.955	1.944	+2	+0,10%	54,93K	08:40:00
Hansae Yes24	4.695	4.780	4.655	-60	-1,26%	17,79K	08:17:36
Whanin Pharm	14.720	14.750	14.410	+260	+1,80%	52,42K	08:40:00
Shindaeyang Pa	6.180	6.210	6.170	-20	-0,32%	36,56K	08:19:50
DB Financial Investment	4.380	4.420	4.355	+5	+0,11%	34,27K	08:40:29
Daesung Holdin	9.080	9.160	8.970	+70	+0,78%	15,46K	08:19:53
Fursys	40.600	40.850	39.700	+950	+2,40%	3,79K	08:40:00
Woongjin	1.175	1.322	1.109	+57	+5,10%	12,89M	08:48:55
Kwang Myung El	2.570	2.685	2.560	-25	-0,96%	1,92M	08:43:29
Myungmoon Phar	2.075	2.100	2.060	-25	-1,19%	15,9K	08:42:51
Wooshin System	8.210	8.260	8.110	+50	+0,61%	47,85K	08:42:35
Seoul City Gas	56.300	56.800	56.300	-200	-0,35%	15,81K	08:47:15
Soosan Heavy I	2.105	2.210	2.005	+90	+4,47%	3,08M	08:48:24
Pulmuone Holdi	13.440	14.270	13.400	-320	-2,33%	684,67K	08:44:56
Auk Corp	2.210	2.270	2.200	-40	-1,78%	184,74K	08:45:21
E1	72.900	73.400	71.100	+900	+1,25%	11,47K	08:19:59
Hankuk Carbon	10.970	11.050	10.840	-20	-0,18%	231,46K	08:42:16
Choil Aluminum	2.470	2.480	2.300	+175	+7,63%	7,87M	08:49:16
Dongwon Metal	1.688	1.719	1.677	-28	-1,63%	239,18K	08:40:00
Sk Gas	168.400	169.900	165.500	+2.800	+1,69%	10,37K	08:43:36
Shinpoong Phar	13.610	14.020	13.560	-190	-1,38%	116,58K	08:46:19
Thn	3.535	3.590	3.500	-50	-1,39%	172,69K	08:45:52
Seah Spe Steel	13.970	14.020	13.910	+20	+0,14%	8,53K	08:16:58
Hitron Systems	1.213	1.250	1.204	-31	-2,49%	40,48K	08:43:04
KidariStudio Inc	4.590	4.620	4.520	+20	+0,44%	42,39K	08:19:30
Asiana Airline	11.030	11.750	10.860	+120	+1,10%	547,82K	08:47:10
Seowon	1.916	1.999	1.630	+336	+21,27%	33,03M	08:49:56
Sewon Precision Industry	8.250	8.550	8.250	-110	-1,32%	11,47K	08:19:30
Samwon Steel	2.795	2.795	2.785	+40	+1,45%	17,71K	08:40:00
Mhethanol	6.250	6.300	6.180	+30	+0,48%	4,69K	08:16:58
Korea Eng Cons	5.370	5.470	5.330	-100	-1,83%	37,55K	08:19:45
Dongnam Chem	33.500	33.800	33.500	-200	-0,59%	1,69K	08:19:00
Daou Tech	19.250	19.600	19.190	-220	-1,13%	62,57K	08:41:44
Inzi Controls	7.380	7.530	7.350	-110	-1,47%	54,23K	08:41:04
Infac	8.600	8.690	8.500	-40	-0,46%	12,81K	08:42:54
Sc Engineering	1.575	1.622	1.566	-25	-1,56%	174,79K	08:19:56
Wiscom	2.460	2.465	2.430	+10	+0,41%	1,92K	07:54:07
Dcm	11.190	11.190	11.010	+80	+0,72%	6,39K	08:40:00
Kolmar Holding	9.480	9.800	9.450	-320	-3,27%	341,65K	08:49:10
Dae Won Chem	1.613	1.658	1.600	-25	-1,53%	45,19K	08:19:59
Duck Yang Ind	4.800	5.140	4.725	+40	+0,84%	1,28M	08:48:20
Sjm Holdings	3.930	3.930	3.840	+60	+1,55%	70,92K	08:45:35
Mirae	2.155	2.195	2.150	-10	-0,46%	147,65K	08:49:15
Jayjun Co	9.190	9.500	9.000	+70	+0,77%	45,51K	08:19:44
Hansol Homedec	779	780	770	+3	+0,39%	83,53K	08:43:12
Lee Ku Ind	7.880	8.420	7.400	+1.060	+15,54%	47,17M	08:49:54
Han Kook Steel	2.255	2.295	2.220	-40	-1,74%	83,16K	08:19:51
Stic Investments	10.220	10.270	9.820	+360	+3,65%	537,52K	08:48:09
Bookook Steel	3.180	3.220	3.110	+55	+1,76%	209,34K	08:43:43
Maniker	1.208	1.231	1.206	-4	-0,33%	360,69K	08:42:38
Seha	1.098	1.110	1.097	-8	-0,72%	41,32K	08:19:45
Donga Geologic	12.590	12.780	12.570	-60	-0,47%	15,71K	08:48:57
KC Co	22.450	22.600	21.800	+150	+0,67%	34,65K	08:40:00
Daol Investment Securities	3.130	3.150	3.035	+65	+2,12%	193,15K	08:41:55
Kyobo Securiti	4.990	5.030	4.940	0	0,00%	24,25K	08:19:57
Dong Won Fish	6.930	7.020	6.800	+130	+1,91%	48,46K	08:45:33
Shinsegae Inte	17.650	17.840	17.520	-100	-0,56%	43,72K	08:49:04
Shinsegae Food	37.900	38.600	37.650	+250	+0,66%	12,21K	08:16:22
Comtec Sys	686	696	686	-7	-1,01%	230,97K	08:41:40
Lotte Tour Dev	9.590	9.810	9.570	-120	-1,24%	427,28K	08:49:13
Hwang-Kum Stee	7.070	7.740	6.920	+240	+3,51%	2,71M	08:42:29
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.400	26.550	25.200	-900	-3,42%	280,76K	08:48:31
Chasys	1.615	1.711	1.609	-18	-1,10%	1,33M	08:48:18
United Pharm	24.900	25.550	24.800	-450	-1,78%	33,77K	08:19:10
Shinsegae Cons	10.590	11.000	10.500	+10	+0,09%	3,56K	08:19:40
Nice	11.990	12.260	11.780	-290	-2,36%	81,81K	08:49:36
Incheon City G	25.600	25.900	25.550	-250	-0,97%	2,37K	08:18:57
HS Ad	6.400	6.500	6.400	-100	-1,54%	16,61K	08:19:31
Baiksan	14.830	14.900	14.190	+480	+3,34%	237,79K	08:45:23
Shinsegae I&C	10.950	11.100	10.920	-150	-1,35%	43,34K	08:19:26
SNT Holdings	23.600	23.950	23.350	-300	-1,26%	10,54K	08:40:00
Farmsco	2.940	2.975	2.940	-15	-0,51%	27,89K	08:19:42
Yg Plus Inc	3.890	3.915	3.885	-35	-0,89%	101,93K	08:19:53
LG HelloVision	3.200	3.250	3.200	-15	-0,47%	210,58K	08:49:39
Gwangjushinseg	31.050	31.200	31.000	-50	-0,16%	2,27K	08:17:18
Hana Tour	60.000	61.200	59.400	+900	+1,52%	77,08K	08:43:34
Kiwoom	130.400	132.200	129.900	-200	-0,15%	36,49K	08:48:11
Sangsin Brake	3.960	3.975	3.895	+15	+0,38%	86,17K	08:45:36
Hanmi Semicon	141.300	141.400	138.400	+1.400	+1,00%	731,47K	08:49:10
Jooyontech	459	469	453	-5	-1,08%	92,99K	08:40:00
Kss Line	8.180	8.290	8.130	+10	+0,12%	40,04K	08:19:48
Cosmax	9.920	9.990	9.840	-70	-0,70%	6,5K	08:19:58
Union Materials	2.895	2.915	2.820	-10	-0,34%	458,23K	08:43:18
Korea Aerospac	55.200	55.500	53.900	+900	+1,66%	527,7K	08:49:42
Woojin Plaimm	2.680	2.700	2.645	+15	+0,56%	19,95K	08:09:42
Kepco Plant S&	36.300	36.700	36.150	-50	-0,14%	79,04K	08:48:05
Chin Yang Chem	3.520	3.530	3.395	+20	+0,57%	48,4K	08:16:58
Kt Skylife	5.370	5.430	5.330	-60	-1,10%	38,53K	08:19:23
Hanmiglobal	16.070	16.230	16.000	-110	-0,68%	50,66K	08:45:20
Hyundai Home Shopping Network	53.600	54.000	52.600	+800	+1,52%	22,68K	08:44:26
Posco C&C Stl	46.500	47.400	46.000	-150	-0,32%	30,9K	08:46:00
Seah Holdings	102.200	103.800	102.100	+100	+0,10%	1,09K	08:19:03
Development Advance Solution	3.520	3.610	3.495	-75	-2,09%	167,18K	08:19:57
Ktcs	3.255	3.300	3.240	-20	-0,61%	157,75K	08:43:47
Ktis	2.895	2.910	2.875	0	0,00%	88,56K	08:19:47
Ckd Bio	23.900	24.100	23.700	-100	-0,42%	8,26K	08:42:15
Savezone I C	2.390	2.425	2.370	-10	-0,42%	36,95K	08:19:21
Samsung Publis	18.800	19.140	18.750	-200	-1,05%	53,1K	08:49:33
Daeho Al	1.104	1.109	1.080	+17	+1,56%	145,93K	08:17:28
Mk Trend	2.065	2.105	2.030	0	0,00%	6,06K	08:19:25
Dsr Wire	4.135	4.220	4.110	-60	-1,43%	55,35K	08:40:00
Histeel	3.975	4.245	3.760	+155	+4,06%	5,73M	08:48:19
Korea District Heating	47.550	48.900	45.850	+1.000	+2,15%	58,18K	08:40:28
Lotte Himart	9.640	9.690	9.490	+60	+0,63%	13,02K	08:47:54
Koas	478	482	461	+17	+3,69%	338,95K	08:47:12
Stx Heavy Indu	16.290	16.700	16.110	-150	-0,91%	171,27K	08:40:40
Uangel	3.520	3.560	3.500	+20	+0,57%	93,25K	08:40:00
Nongshim Holdi	70.400	71.200	69.200	+1.200	+1,73%	15,4K	08:46:05
ENPlus Co Ltd	3.305	3.820	3.240	-250	-7,03%	3,58M	08:47:13
Saeron Auto	3.880	3.880	3.835	0	0,00%	763	08:09:14
Uniquest	6.680	6.840	6.660	-130	-1,91%	92,99K	08:19:38
Telcoware	10.390	10.430	10.370	+10	+0,10%	2,2K	08:19:03
CJ CGV	5.680	5.710	5.630	-10	-0,18%	478,59K	08:49:19
Hyundai Livart Furniture	11.530	11.530	10.500	+630	+5,78%	668,39K	08:49:59
Huvis	3.700	3.805	3.700	-70	-1,86%	40,47K	08:48:59
Iljin Diamond	17.420	18.070	17.150	+230	+1,34%	138K	08:41:56
Fila Holdings	40.400	40.550	39.900	+600	+1,51%	51,03K	08:49:21
Tongyang Life	5.270	5.380	5.210	+60	+1,15%	179,91K	08:49:18
Kpx Green Chem	8.330	8.440	8.140	-130	-1,54%	919,87K	08:49:34
Daehan Steel	13.440	13.470	13.310	+20	+0,15%	21,64K	08:19:49
Dongyang Expre	11.360	11.420	11.290	-10	-0,09%	2,87K	08:14:01
E-World	2.025	2.050	2.005	-15	-0,74%	315,89K	08:40:00
Daesang Holdings	9.560	9.900	9.460	-40	-0,42%	484,96K	08:40:00
Nk	936	957	932	-15	-1,58%	173,15K	08:40:00
Jindo	2.320	2.435	2.300	-150	-6,07%	48,32K	08:19:35
Macq Kor Infr	12.770	12.790	12.760	-10	-0,08%	711,69K	08:41:38
Hyundai E P	4.300	4.360	4.265	0	0,00%	61,34K	08:40:00
Pyung Hwa Ind	1.149	1.152	1.132	+13	+1,14%	111,61K	08:19:56
Noroo Paint	10.120	10.300	10.020	-360	-3,44%	714,35K	08:45:00
MetaLabs	1.939	1.940	1.922	+4	+0,21%	17,56K	08:19:11
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.250	5.300	5.140	-30	-0,57%	276,57K	08:44:32
Kec	1.473	1.501	1.465	-23	-1,54%	1,82M	08:49:14
Kpx Holdings	60.600	60.900	60.100	+400	+0,66%	2,27K	08:19:43
Kishin Copr	2.980	3.015	2.975	-15	-0,50%	13,62K	08:18:24
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.237	1.260	1.225	-12	-0,96%	110,26K	08:19:14
Hyosung Itx	13.200	13.260	13.060	+40	+0,30%	22,18K	08:43:19
Woongjin Thinkbig	2.170	2.330	2.145	-5	-0,23%	1,41M	08:40:00
Jw Holdings	2.960	3.030	2.945	-50	-1,66%	64,15K	08:42:09
Visang Educati	5.050	5.210	4.995	-30	-0,59%	101,95K	08:40:00
Chinyang Hold	3.320	3.330	3.310	0	0,00%	31,22K	08:19:59
SNTEnergy	10.630	11.210	10.370	-580	-5,17%	661,5K	08:49:26
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.665	4.705	4.650	0	0,00%	115,35K	08:19:59
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.800	14.900	14.650	-70	-0,47%	8,77K	08:19:57
Woojin	8.750	8.890	8.710	+70	+0,81%	248,65K	08:48:10
Msc	86.500	88.000	83.300	+2.700	+3,22%	1,25K	08:19:01
Youngone	36.550	37.150	36.550	-250	-0,68%	45,16K	08:40:00
Gkl	13.280	13.490	13.200	-100	-0,75%	158,05K	08:19:38
Daesung Energy	9.280	9.380	9.020	+270	+3,00%	611,79K	08:46:27
SMeDi	557	568	544	-3	-0,54%	668,84K	08:44:29
Kc Cottrell	855	876	851	-12	-1,38%	180,81K	08:19:55
Chosun Welding	98.100	98.600	97.700	-400	-0,41%	838	08:19:19
Imarketkorea	8.670	8.700	8.670	-20	-0,23%	18,8K	08:40:00
Hankook Cosmet	8.620	8.900	8.360	+20	+0,23%	849,83K	08:48:11
SJM Co	3.610	3.655	3.580	0	0,00%	44,2K	08:40:00
Hyundai Hcn	3.790	3.825	3.735	+50	+1,34%	207,84K	08:46:31
Daesung Ind	3.905	3.925	3.880	+25	+0,64%	111,09K	08:19:48
Intergis	2.330	2.345	2.315	+10	+0,43%	51,42K	08:19:53
Korea Electronic Power Industrial Development	7.990	8.090	7.900	-10	-0,13%	232,29K	08:44:14
Miwon Chemical	78.400	78.500	77.500	+1.700	+2,22%	1,57K	08:00:00
Sidiz	27.100	27.300	26.750	+50	+0,18%	2,56K	08:16:56
Sunjin	7.820	7.920	7.780	-20	-0,26%	73,89K	08:49:40
Meritz Financi	80.900	82.200	80.900	-400	-0,49%	235,56K	08:49:47
Kolon Plastics	8.450	8.900	7.080	+1.350	+19,01%	10,99M	08:49:58
Dgb Financial	8.370	8.480	8.260	+140	+1,70%	760,79K	08:42:45
E-Mart	63.000	65.500	63.000	-2.500	-3,82%	237,84K	08:49:47
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.025	1.034	1.022	+1	+0,10%	82,98K	08:19:09
Samyang Cor	51.700	52.600	51.300	+400	+0,78%	39,56K	08:48:52
Dsr	4.345	4.380	4.325	-25	-0,57%	14,19K	08:19:38
Aekyung Petrochemical	12.890	12.990	12.700	0	0,00%	251,25K	08:42:21
Hankook Tire	44.200	45.150	43.950	0	0,00%	579,9K	08:44:14
Korea Kolmar	54.200	54.500	51.900	+1.300	+2,46%	206,75K	08:45:18
Drb Industrial	7.770	7.860	7.710	-40	-0,51%	78,98K	08:40:00
Dong-A St	64.700	66.000	64.600	-1.000	-1,52%	8,12K	08:42:30
Jb Financial	13.360	13.480	13.170	+170	+1,29%	211,94K	08:19:59
Hanjinkal	65.900	66.500	64.100	+600	+0,92%	30,91K	08:44:50
NHN	23.100	23.700	23.000	-650	-2,74%	75,69K	08:49:03
Asiacement	10.910	11.000	10.700	-10	-0,09%	67,78K	08:19:52
Singsongholdin	8.530	8.990	8.500	-330	-3,72%	658,13K	08:49:38
Hyundai-Rotem	38.350	38.700	37.000	+800	+2,13%	1,09M	08:49:52
Chong Kun Dang Pharma	101.800	103.100	101.700	-900	-0,88%	16,39K	08:44:32
Finebesteel	1.268	1.295	1.252	-15	-1,17%	111,31K	08:19:49
Cuckoo Electr	21.450	21.550	21.100	+100	+0,47%	24,06K	08:40:00
BGF	3.740	3.775	3.725	+10	+0,27%	45,38K	08:19:44
Cosmax Inc	164.700	165.000	157.500	+4.300	+2,68%	140,71K	08:47:16
Seoyon E Hwa	17.800	17.960	17.290	0	0,00%	215,66K	08:44:31
HL Mando	38.000	38.350	36.900	+1.500	+4,11%	374,2K	08:49:45
CS Wind Corp	50.400	50.500	49.800	+300	+0,60%	185,73K	08:49:16
Hansol Paper Co Ltd	11.350	11.360	11.070	+230	+2,07%	230,64K	08:41:15
Samsung SDS Co Ltd	158.200	160.200	156.800	-300	-0,19%	79,32K	08:48:34
Dynamic Design	8.300	8.390	8.010	-20	-0,24%	292,56K	08:40:00
SK D&D Co Ltd	12.070	12.450	12.010	-190	-1,55%	283,66K	08:41:17
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.350	5.410	5.210	-30	-0,56%	85,61K	08:19:48
Tonymoly Co Ltd	8.940	9.200	8.680	+70	+0,79%	696,96K	08:47:23
Innocean Worldwide Inc	22.200	22.300	22.050	-50	-0,22%	30,61K	08:19:58
Dong Il Steel MFG Co Ltd	1.797	1.827	1.795	-20	-1,10%	10,99K	08:41:44
HDC Labs	10.140	10.670	10.040	-590	-5,50%	218,55K	08:47:53
LIG Nex1 Co Ltd	156.500	157.700	153.600	+2.300	+1,49%	149,43K	08:45:35
AJ Networks Co Ltd	4.960	5.020	4.845	+115	+2,37%	270,32K	08:41:17
Jeju Air Co Ltd	11.000	11.130	10.880	-20	-0,18%	78,71K	08:49:38
Hyundai C F Inc	11.310	11.450	11.230	-80	-0,70%	14,2K	08:19:42
Kumho HT Inc	612	618	606	-2	-0,33%	297,99K	08:45:01
Sejin Heavy Industries Co Ltd	6.730	6.960	6.650	-170	-2,46%	358,4K	08:47:38
Its Skin Co Ltd	14.700	15.100	14.570	-200	-1,34%	153,35K	08:49:08
JS	18.600	19.280	18.230	-160	-0,85%	93,63K	08:19:58
Samil C S	4.610	4.620	4.540	+80	+1,77%	9,2K	08:40:00
POSCO Future M	271.000	277.000	270.500	-5.500	-1,99%	217,06K	08:49:09
Posco ICT	39.750	40.400	39.450	-200	-0,50%	395,88K	08:49:52
Dongsuh	19.210	19.400	19.070	+20	+0,10%	67,01K	08:19:59
Nice Information Service	11.390	11.530	11.300	-90	-0,78%	44,94K	08:19:32
Korea Real Estate	1.031	1.041	1.031	-2	-0,19%	239,43K	08:40:00
Kakao	46.050	46.800	46.000	-400	-0,86%	941,44K	08:49:27
Jcontentree	12.680	12.930	12.580	-160	-1,25%	30,35K	08:19:57
L&F	160.700	166.400	159.700	-100	-0,06%	224,87K	08:49:22
Celltrion	187.000	193.500	184.700	-4.500	-2,35%	524,67K	08:48:18
BH	22.850	23.750	22.550	-600	-2,56%	1,61M	08:49:38
SK Oceanplant	13.660	14.060	13.530	+10	+0,07%	279,87K	08:40:00
LX Semicon	72.800	72.800	71.900	+900	+1,25%	74,11K	08:49:07
PI Advanced Materials	27.450	27.650	26.050	+1.200	+4,57%	314,84K	08:49:22
DoubleU Games	45.250	46.850	44.850	-1.150	-2,48%	92,6K	08:41:42
Haesung DS	49.750	50.700	49.450	-850	-1,68%	52,02K	08:47:11
Korea Asset	3.080	3.110	3.080	-20	-0,65%	204,97K	08:49:56
Dual Co	3.765	3.905	3.745	-90	-2,33%	154,45K	08:41:28
Sempio Foods	30.350	31.250	30.200	-450	-1,46%	55,2K	08:42:34
Il Dong Pharma	15.090	15.300	15.010	-110	-0,72%	78,2K	08:40:00
LS Cable & System Asia	36.300	37.300	29.400	+7.600	+26,48%	15,56M	08:49:20
Hwaseung Enterprise	9.720	10.040	9.580	+10	+0,10%	382,43K	08:46:25
Yong Pyong Resort	2.910	2.945	2.895	-5	-0,17%	27,43K	08:19:00
Haitai Confectionery and Foods	6.100	6.250	5.920	+230	+3,92%	280,67K	08:45:26
Star REIT	3.985	4.125	3.810	+175	+4,59%	351,76K	08:40:00
DY Power	13.190	13.540	13.020	-270	-2,01%	33,74K	08:43:31
Jw Life Science	12.600	12.670	12.460	+150	+1,20%	28,81K	08:44:05
Samsung Biologics	790.000	793.000	785.000	+2.000	+0,25%	40,29K	08:49:02
Doosan Bobcat Inc	56.700	57.800	56.100	+700	+1,25%	121,63K	08:40:26
Hands Corp	2.825	2.880	2.800	-25	-0,88%	15,8K	08:19:45
Hojeon	7.480	7.570	7.350	-90	-1,19%	16,36K	08:19:55
Dentium	118.400	121.600	117.700	-2.600	-2,15%	89,14K	08:47:23
Crown Confectionery	8.600	8.680	8.490	+120	+1,42%	82,7K	08:48:54
Hyundai Heavy Industries	67.700	68.900	67.300	-400	-0,59%	124,68K	08:44:36
Hyundai Electric & Energy	260.000	266.500	253.500	+10.000	+4,00%	706,34K	08:49:51
Hyundai Construction	55.500	55.900	54.600	0	0,00%	91,21K	08:43:22
Netmarble Games	66.000	67.300	63.900	+300	+0,46%	203,19K	08:49:31
Kyungdong City Gas	19.430	19.670	19.390	+20	+0,10%	17,66K	08:19:58
Miwon Specialty Chemical	151.300	152.000	148.800	+1.600	+1,07%	1,46K	08:19:32
Orion	94.800	95.500	92.500	+2.900	+3,16%	459,22K	08:49:59
Jeil Pharma	17.040	17.150	16.930	-50	-0,29%	8,57K	08:40:00
TAPEX INC	27.600	27.850	26.750	+300	+1,10%	33,51K	08:40:00
Samyang Packaging	17.780	17.810	17.530	+10	+0,06%	13,46K	08:19:58
Dong Ah Tire Rubber	12.480	12.520	12.390	+80	+0,65%	15,55K	08:17:43
Dongyang Piston	4.695	4.715	4.670	+25	+0,54%	13,15K	08:15:25
Jin Air	12.850	13.010	12.730	-60	-0,46%	89,12K	08:41:12
KCTech	35.600	35.650	33.150	+2.550	+7,72%	322,48K	08:49:49
BGF Retail	118.500	121.000	118.200	-1.600	-1,33%	47,39K	08:42:00
SK Chemicals	57.600	58.100	57.500	-100	-0,17%	14,13K	08:47:17
Cuckoo Homesys	23.350	23.500	23.050	-150	-0,64%	34,22K	08:48:00
Aekyung Industrial	20.300	20.400	19.820	+510	+2,58%	72,34K	08:48:20
E KOCREF	4.785	4.815	4.770	+10	+0,21%	123,58K	08:19:31
Lotte Data Communication	31.250	31.700	31.000	+100	+0,32%	55,99K	08:42:02
T'way Air	2.720	2.740	2.680	+40	+1,49%	459,2K	08:48:10
Shinhan Alpha REIT	6.390	6.470	6.380	-50	-0,78%	116,67K	08:44:46
Hyundai Develop	17.670	17.920	17.520	-50	-0,28%	126,07K	08:40:12
Hyosung Chemical	71.000	72.000	63.100	+8.100	+12,88%	146,86K	08:48:49
Hyosung TNC	410.000	416.000	398.000	-2.000	-0,49%	55,04K	08:48:38
Hyosung Heavy Industries	419.500	447.000	365.500	+49.000	+13,23%	655,22K	08:48:14
Hyosung Advanced Materials	376.500	381.000	374.000	+1.500	+0,40%	18,07K	08:47:11
Hana Pharm	13.140	13.300	13.070	-60	-0,45%	37,33K	08:19:39
Woojin I&S	4.430	4.445	4.400	+15	+0,34%	3,85K	08:16:03
Asiana IDT	16.990	20.150	16.150	+360	+2,16%	2,03M	08:49:13
Air Busan	2.785	2.860	2.740	-35	-1,24%	502,16K	08:49:04
Lotte Confectionery	143.500	144.800	140.300	+1.500	+1,06%	28,93K	08:43:38
DreamTech	9.760	9.950	9.660	-140	-1,41%	323,89K	08:47:53
Hyundai Autoever	150.400	150.700	146.700	+2.200	+1,48%	58,92K	08:49:59
Woori Financial	14.740	14.970	14.610	+160	+1,10%	1,83M	08:48:20
Hanilcmt	14.490	14.580	14.030	+320	+2,26%	184,55K	08:44:33
Zinus	12.680	12.690	12.400	+190	+1,52%	44,83K	08:49:51
Lotte Reit	3.395	3.485	3.375	-85	-2,44%	395,16K	08:44:03
Xi S And D	4.345	4.415	4.310	-50	-1,14%	109,43K	08:40:00
Hanwha	18.090	18.230	17.820	+90	+0,50%	795,69K	08:48:30
Hyundai Energy	25.850	27.350	25.700	-850	-3,18%	190,22K	08:43:15
CTR Mobility	9.140	9.210	9.100	-50	-0,54%	2,59K	08:19:17
Nh Prime	4.375	4.420	4.350	-45	-1,02%	34,57K	08:19:47
Doosan Fuel	21.050	22.050	21.000	-300	-1,41%	339,72K	08:48:28
Kcc Glass	40.550	40.750	40.350	-200	-0,49%	16,5K	08:19:09
Solus Advanced Materials	16.060	16.510	16.010	-290	-1,77%	290,79K	08:49:50
Daeduck	24.100	24.600	23.850	-400	-1,63%	407,07K	08:47:18
Sk Biopharma	89.600	90.100	88.500	0	0,00%	47,03K	08:40:00
Igis Value Plus	5.100	5.140	5.060	+30	+0,59%	121,27K	08:19:05
Igis Residence	4.305	4.315	4.275	+15	+0,35%	33,8K	08:19:36
Mirae Asset Maps	3.285	3.310	3.285	-15	-0,45%	65,99K	08:19:52
Jr Global	4.155	4.205	4.140	-35	-0,84%	431,88K	08:19:59
Koramco	4.910	4.980	4.865	-50	-1,01%	246,15K	08:46:39
HYBE	191.200	193.900	191.000	-2.700	-1,39%	207,58K	08:49:54
Kyochon	8.520	8.620	8.400	+20	+0,24%	54,05K	08:48:10
A Plus Asset	4.420	4.500	4.300	+150	+3,51%	191,51K	08:40:00
TY Holdings Co	3.770	3.790	3.750	-20	-0,53%	15,09K	08:40:00
Seah Steel	133.000	133.900	132.500	0	0,00%	3,62K	08:19:46
Myoung Shin Industrial Co	14.970	15.090	14.830	+150	+1,01%	138,35K	08:47:44
Esr Kendall Square	4.815	4.880	4.815	-65	-1,33%	282,14K	08:44:11
DL E C Co	33.900	34.300	33.700	+150	+0,44%	70,92K	08:46:04
SoluM Co	22.850	24.200	22.750	-1.050	-4,39%	717,22K	08:49:50
SK Bioscience Co	59.600	60.100	58.800	+100	+0,17%	54,55K	08:45:32
SK IE Technology Co	52.400	54.700	52.000	-2.100	-3,85%	368,96K	08:49:24
LX Holdings	7.050	7.350	6.910	+110	+1,59%	306,3K	08:48:01
MCNEX Co	24.650	25.400	24.550	-650	-2,57%	94,43K	08:40:40
SD Biosensor	10.550	10.890	10.500	-170	-1,59%	97,3K	08:40:00
FF Co	66.800	68.800	66.500	-1.100	-1,62%	88,1K	08:48:59
Hwaseung RA Co	3.985	4.020	3.940	-25	-0,62%	20,04K	08:16:31
KakaoBank	23.500	23.850	23.400	0	0,00%	604,43K	08:49:59
Krafton	252.500	260.000	251.000	-5.500	-2,13%	89,78K	08:45:16
Hancom Lifecare	5.580	5.620	5.450	+20	+0,36%	198,01K	08:46:04
Lotte Rental Co	27.050	27.250	26.850	-100	-0,37%	30,47K	08:19:52
Ajusteel Co	6.400	6.520	6.290	+130	+2,07%	50,56K	08:47:31
D D Platform REIT	3.590	3.600	3.570	0	0,00%	45,62K	08:17:40
Iljin HySolus	23.250	24.000	23.150	-550	-2,31%	29,82K	08:46:40
SK Reit	4.375	4.405	4.345	+20	+0,46%	463,83K	08:48:15
Hyundai Heavy Industries	128.100	131.500	127.200	-2.100	-1,61%	450,58K	08:49:20
K Car	13.710	13.760	13.320	+310	+2,31%	79,28K	08:19:57
KakaoPay	33.650	34.300	33.350	-800	-2,32%	350,21K	08:46:31
NH All One REIT	3.635	3.670	3.630	-25	-0,68%	37,75K	08:19:46
Mirae Asset Global REIT	3.290	3.350	3.285	-15	-0,45%	82,15K	08:19:47
Shinhan Seobu T D REIT	4.350	4.365	4.280	+80	+1,87%	49,62K	08:19:51
SK Square	80.800	84.500	80.500	-1.500	-1,82%	329,55K	08:45:08
LG Energy Solution	372.000	379.500	370.000	-4.500	-1,20%	158,47K	08:48:23
Koramco The One REIT	5.020,00	5.050,00	5.020,00	0,00	0,00%	43,95K	08:17:36
Mastern Premier Reit 1	2.935,00	2.975,00	2.915,00	+15,00	+0,51%	50,18K	08:48:07
Soosan Industries	23.100,00	23.450,00	22.850,00	-150,00	-0,65%	59,44K	08:40:00
SoCar	20.200,00	20.600,00	19.990,00	-100,00	-0,49%	17,61K	08:19:59
KB Star REIT	4.565,00	4.565,00	4.520,00	+30,00	+0,66%	85,08K	08:40:00
Unid BTPlus	5.730,00	5.830,00	5.500,00	+160,00	+2,87%	103,21K	08:40:00
BioNote	4.260,00	4.470,00	4.255,00	+35,00	+0,83%	126,41K	08:19:00
Kolon Mobility	3.305,00	3.355,00	3.250,00	+55,00	+1,69%	172,93K	08:40:00
Hanwha REIT	5.080,00	5.110,00	5.050,00	+10,00	+0,20%	38,62K	08:19:01
Hanwha Galleria	1.376,00	1.403,00	1.372,00	-16,00	-1,15%	1,02M	08:47:25
SamsungFN REIT	5.120,00	5.120,00	5.090,00	+20,00	+0,39%	36,49K	08:42:23
Hyundai Green Food	12.180,00	12.350,00	12.010,00	-30,00	-0,25%	49,92K	08:41:56
OCI	94.800,00	95.700,00	93.500,00	-200,00	-0,21%	17,59K	08:48:22
Isu Specialty Chemical	55.400,00	56.200,00	52.100,00	0,00	+4,33%	418,73K	08:49:25
Dongkuk Steel Mill	11.070,00	11.110,00	10.820,00	+120,00	+1,10%	171,85K	08:19:43
Dongkuk Coated Metal	7.410,00	7.700,00	7.350,00	-190,00	-2,50%	279,31K	08:49:06
Chosun Refractories	22.400,00	23.350,00	22.350,00	-100,00	-0,44%	195,92K	08:46:23
Nexteel	7.830,00	7.940,00	7.780,00	+20,00	+0,26%	141,5K	08:48:48
STX Green Logis	8.510,00	8.700,00	8.450,00	-130,00	-1,50%	32,5K	08:49:15
Doosan Robotics	73.700,00	73.800,00	71.500,00	0,00	+1,80%	269,76K	08:49:42
EcoPro Materials	103.000,00	106.600,00	99.200,00	0,00	+4,78%	477,05K	08:49:09
Dong In Entech	24.850,00	25.300,00	24.250,00	0,00	0,00%	51,97K	08:40:11
DS Dansuk	116.500,00	120.400,00	116.100,00	0,00	-2,92%	42,61K	08:44:35
APR	330.500,00	350.000,00	329.000,00	0,00	-1,64%	266,23K	08:49:54
SK Eternix	23.400,00	24.250,00	20.850,00	+500,00	+2,18%	5,3M	08:49:19
HD Hyundai Marine Solution	165.000,00	196.300,00	164.600,00	0,00	-15,94%	1,7M	08:49:53

Wiadomości giełdowe

Pełen optymizmu Morgan Stanley podnosi cele dla głównych indeksów
- PrzezInvesting.com-
Analitycy banku inwestycyjnego Morgan Stanley (NYSE:MS) poinformowali w poniedziałek, że przeważają globalne akcje i preferują, w szczególności, dwa regiony.W miarę jak...
Inwestorzy powinni pozostać optymistyczni, oczekując wyższych maksimów rynkowych - Oppenheimer
- PrzezInvesting.com-
Indeks S&P 500 osiągnął w zeszłym tygodniu nowe maksimum cyklu, wspierany przez 68% akcji NYSE notowanych powyżej ich 200-dniowej średniej. Według strategów Oppenheimer,...
Akcje Golden Ocean (GOGL) rosną, ale kluczowa będzie data 22 maja
- PrzezInvezz.com-
Kurs akcji Golden Ocean Group ( NASDAQ: GOGL ) radził sobie w tym roku dobrze, do czego przyczynił się znaczny wzrost udziału w rynku. Wzrosła o ponad 50%, podczas gdy indeksy...

Kalendarz wyników

	Spółka	EPS / Prognoza	Przychody / Prognoza	Kapitalizacja	Czas
poniedziałek, 20 maja 2024
	DB Insurance(005830)	EPS / Prognoza	Przychody / Prognoza	-- / 6955,42	-- / 2.985,25B	6,55T
	Zeus(079370)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / 121,2B	578,47B
	Namyang Dairy(003920)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	431,82B
	Vuno(338220)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / 5,6B	420,46B
	SAMT(031330)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	363,07B
	Samchully(004690)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	316,04B
	Duksung(004830)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	139,68B
	Kukbo Design(066620)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	103,51B
	Cenit(037760)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	50,09B
	BK Holdings(050090)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	19,94B

poniedziałek, 20 maja 2024

DB Insurance(005830)

EPS / Prognoza

Przychody / Prognoza

-- / 6955,42

-- / 2.985,25B

Zeus(079370)

EPS / Prognoza

Przychody / Prognoza

-- / --

-- / 121,2B

Namyang Dairy(003920)

EPS / Prognoza

Przychody / Prognoza

-- / --

Vuno(338220)

EPS / Prognoza

Przychody / Prognoza

-- / --

-- / 5,6B

SAMT(031330)

EPS / Prognoza

Przychody / Prognoza

-- / --

Samchully(004690)

EPS / Prognoza

Przychody / Prognoza

-- / --

Duksung(004830)

EPS / Prognoza

Przychody / Prognoza

-- / --

Kukbo Design(066620)

EPS / Prognoza

Przychody / Prognoza

-- / --

Cenit(037760)

EPS / Prognoza

Przychody / Prognoza

-- / --

BK Holdings(050090)

EPS / Prognoza

Przychody / Prognoza

-- / --

Pokaż wszystkie wydarzenia

Rynki

CCCP

136,30

+3,10

+2,33%

JSW

33,05

+1,07

+3,35%

PGE

7,70

+0,24

+3,22%

PKO

57,08

+0,02

+0,04%

CDR

142,75

+1,65

+1,17%

PKN

72,32

+1,64

+2,32%

ENGP

10,54

+0,28

+2,73%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Tauron	3,900	+8,33%	12,49M
Allegro	38,91	+0,17%	3,59M
PKO BP	57,08	+0,04%	2,55M
PKN Orlen	72,32	+2,32%	2,55M
PZU	55,26	-0,14%	1,66M
KGHM	169,80	+3,32%	853,84K
Pekao	161,25	-0,28%	575,31K

Nazwa	Ostatnia	Zm.%	Wol.
Tarczynski	81,00	+21,99%	2,55K
Sescom SA	76,40	+20,13%	15,73K
Gamedust	0,2140	+19,55%	872,16K
Garin	1,800	+16,88%	6,53K
Mfood	1,8100	+14,56%	2,83K
Yetiforce	1,20	+13,21%	2,00
DGNet	10,00	+12,36%	9,84K

Nazwa	Ostatnia	Zm.%	Wol.
Immersion Games	3,24	-34,68%	3,09K
Baltic Bridge	0,3600	-25,00%	12,84K
Quart	4,880	-17,98%	2,48K
Galvo	1,540	-14,92%	10,52K
Rocca SA	7,3500	-11,45%	3,07K
Sygnis	0,6120	-11,05%	9,86K
WG Partners	9,50	-10,38%	1,23K

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Korea Południowa)

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings