Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Sty '24 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Sie '24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.600,00 | 38.990,00 | 38.530,00 | -0,31% | 38.600,00-0,31% | 20:51:57 | ||
Nikkei 225Dec 23 | Gru '23 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.635,00 | 38.975,00 | 38.575,00 | -0,64% | 38.635,00-0,64% | 21:11:00 | ||
Nikkei 225Jun 24 | Cze '24 | 38.617,50 | 38.977,50 | 38.520,00 | -0,25% | 38.617,50-0,25% | 21:21:44 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,00 | 156,70 | 157,60 | 153,40 | -1,72% | 381,52M | 154,00-1,72% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.522,50 | 1.590,50 | 1.560,50 | 1.502,00 | -4,28% | 159,29M | 1.522,50-4,28% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 555,00 | 568,00 | 562,80 | 544,30 | -2,29% | 40,29M | 555,00-2,29% | 08:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 315,60 | 336,70 | 337,90 | 310,00 | -6,27% | 39,04M | 315,60-6,27% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 935,00 | 931,50 | 949,50 | 928,20 | +0,38% | 37,53M | 935,00+0,38% | 08:00:29 |
Nazwa | Cena |
---|---|
8253 Credit Saison | 3.206,00+337,0+11,75% |
6098 Recruit Holdings | 7.710,00+644,0+9,11% |
5631 Japan Steel Works | 4.164,00+256,0+6,55% |
6361 Ebara Corp. | 12.720,00+730,0+6,09% |
4751 CyberAgent Inc | 1.076,50+61,0+6,01% |
Nazwa | Cena |
---|---|
2002 Nisshin Seifun Group Inc. | 1.868,50-174,5-8,54% |
3863 Nippon Paper Industries | 1.011,00-92,0-8,34% |
4005 Sumitomo Chemical | 315,60-21,1-6,27% |
8795 T&D Holdings, Inc. | 2.442,00-162,5-6,24% |
4506 Sumitomo Dainippon Pharma | 355,00-21,0-5,59% |