Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
JP225 | CFD | JPY | W czasie rzeczywist. | |
N225 | Tokio | JPY | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.517,0 | 5.633,0 | 5.396,0 | +159,0 | +2,97% | 12,40M | 08:00:29 | ||
Aeon | 3.291,0 | 3.300,0 | 3.250,0 | +18,0 | +0,55% | 1,25M | 08:00:29 | ||
AGC | 5.546,0 | 5.592,0 | 5.491,0 | -16,0 | -0,29% | 1,05M | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.128,0 | 6.140,0 | 5.994,0 | +93,0 | +1,54% | 1,58M | 08:00:29 | ||
Alps Electric | 1.468,5 | 1.496,5 | 1.461,5 | -12,5 | -0,84% | 1,13M | 08:00:29 | ||
Amada | 1.835,0 | 1.860,0 | 1.823,5 | -33,5 | -1,79% | 1,66M | 08:00:29 | ||
ANA Holdings | 3.002,0 | 3.002,0 | 2.960,0 | +15,0 | +0,50% | 2,22M | 08:00:29 | ||
Aozora Bank | 2.368,5 | 2.378,5 | 2.305,5 | +11,0 | +0,47% | 1,57M | 08:00:29 | ||
Asahi Group Holdings | 5.900,0 | 5.900,0 | 5.753,0 | +89,0 | +1,53% | 2,69M | 08:00:29 | ||
Asahi Kasei Corp. | 1.031,5 | 1.048,5 | 1.027,0 | -15,0 | -1,43% | 4,23M | 08:00:29 | ||
Astellas Pharma Inc. | 1.513,5 | 1.529,5 | 1.510,0 | -11,5 | -0,75% | 4,79M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.157,0 | 3.162,0 | 3.094,0 | +16,0 | +0,51% | 1,83M | 08:00:29 | ||
Bridgestone Corp. | 6.875,0 | 6.953,0 | 6.827,0 | -29,0 | -0,42% | 1,12M | 08:00:29 | ||
Canon | 4.341,0 | 4.412,0 | 4.341,0 | -55,0 | -1,25% | 4,05M | 08:00:29 | ||
Casio Computer | 1.165,0 | 1.171,0 | 1.142,5 | 0,0 | 0,00% | 2,18M | 08:00:29 | ||
Central Japan Railway Co. | 3.439,0 | 3.486,0 | 3.415,0 | -20,0 | -0,58% | 2,06M | 08:00:29 | ||
Chiba Bank | 1.318,0 | 1.321,5 | 1.289,5 | -1,5 | -0,11% | 2,35M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.926,5 | 1.950,5 | 1.912,0 | -2,5 | -0,13% | 1,95M | 08:00:29 | ||
Chugai Pharmaceutical | 4.966,0 | 4.986,0 | 4.836,0 | +143,0 | +2,96% | 3,06M | 08:00:29 | ||
Citizen Holdings | 1.006,0 | 1.016,0 | 991,0 | -5,0 | -0,49% | 819,20K | 08:00:29 | ||
Comsys Holdings Corp. | 3.171,0 | 3.198,0 | 3.116,0 | -10,0 | -0,31% | 410,60K | 08:00:29 | ||
Concordia Financial Group | 885,9 | 894,5 | 867,5 | -10,5 | -1,17% | 6,20M | 08:00:29 | ||
Credit Saison | 3.206,0 | 3.259,0 | 2.995,5 | +337,0 | +11,75% | 3,78M | 08:00:29 | ||
CyberAgent Inc | 1.076,5 | 1.082,5 | 1.021,0 | +61,0 | +6,01% | 8,25M | 08:00:29 | ||
Dai Nippon Printing | 4.732,0 | 4.750,0 | 4.679,0 | -19,0 | -0,40% | 469,30K | 08:00:29 | ||
Dai-ichi Life | 3.667,0 | 3.812,0 | 3.632,0 | +8,0 | +0,22% | 6,47M | 08:00:29 | ||
Daiichi Sankyo | 5.482,0 | 5.506,0 | 5.391,0 | -4,0 | -0,07% | 4,05M | 08:00:29 | ||
Daikin Industries | 25.220,0 | 25.270,0 | 24.970,0 | +450,0 | +1,82% | 1,34M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.685,0 | 16.050,0 | 15.470,0 | +165,0 | +1,06% | 2,75M | 08:00:29 | ||
Daiwa House Industry | 4.130,0 | 4.140,0 | 4.069,0 | +23,0 | +0,56% | 1,76M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.114,5 | 1.114,5 | 1.081,0 | +29,5 | +2,72% | 5,73M | 08:00:29 | ||
DeNA Co | 1.497,0 | 1.521,0 | 1.482,5 | -28,0 | -1,84% | 1,19M | 08:00:29 | ||
Denka | 2.259,0 | 2.276,5 | 2.245,0 | -16,0 | -0,70% | 555,70K | 08:00:29 | ||
Denso Corp. | 2.630,5 | 2.663,5 | 2.608,0 | -9,5 | -0,36% | 6,06M | 08:00:29 | ||
Dentsu Inc. | 4.330,0 | 4.371,0 | 4.255,0 | +41,0 | +0,96% | 1,13M | 08:00:29 | ||
DIC Corp | 3.156,0 | 3.210,0 | 3.107,0 | +14,0 | +0,45% | 560,60K | 08:00:29 | ||
DOWA Holdings | 5.896,0 | 5.958,0 | 5.802,0 | -32,0 | -0,54% | 212,70K | 08:00:29 | ||
East Japan Railway Co. | 2.819,5 | 2.879,0 | 2.808,0 | -54,0 | -1,88% | 2,85M | 08:00:29 | ||
Ebara Corp. | 12.720,0 | 12.720,0 | 12.065,0 | +730,0 | +6,09% | 1,47M | 08:00:29 | ||
Eisai | 6.866,0 | 7.077,0 | 6.828,0 | +2,0 | +0,03% | 2,52M | 08:00:29 | ||
Eneos Holdings | 745,4 | 784,9 | 745,4 | -19,2 | -2,51% | 19,44M | 08:00:29 | ||
Fanuc Corp. | 4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | 08:00:29 | ||
Fast Retailing | 41.380,0 | 41.380,0 | 40.750,0 | +630,0 | +1,55% | 947,10K | 08:00:29 | ||
Fuji Electric | 9.783,0 | 9.803,0 | 9.470,0 | +324,0 | +3,43% | 764,80K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.464,0 | 3.398,0 | -17,0 | -0,50% | 2,45M | 08:00:29 | ||
Fujikura | 2.858,5 | 2.861,0 | 2.711,0 | +97,5 | +3,53% | 4,20M | 08:00:29 | ||
Fujitsu | 2.332,5 | 2.349,0 | 2.306,0 | +2,5 | +0,11% | 4,55M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.165,0 | 4.249,0 | 4.125,0 | -116,0 | -2,71% | 981,90K | 08:00:29 | ||
Furukawa Electric | 3.956,0 | 3.994,0 | 3.827,0 | -36,0 | -0,90% | 1,60M | 08:00:29 | ||
GS Yuasa Corp. | 3.050,0 | 3.087,0 | 3.032,0 | -19,0 | -0,62% | 325,80K | 08:00:29 | ||
Haseko | 1.804,0 | 1.819,0 | 1.797,0 | -11,0 | -0,61% | 1,04M | 08:00:29 | ||
Hino Motors | 463,7 | 466,5 | 453,3 | -6,3 | -1,34% | 2,43M | 08:00:29 | ||
Hitachi | 14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.504,0 | 4.393,0 | -82,0 | -1,82% | 796,60K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.140,0 | 1.151,0 | 1.114,0 | +10,0 | +0,88% | 1,29M | 08:00:29 | ||
Honda Motor | 1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | 08:00:29 | ||
Hoya Cor | 19.290,0 | 19.795,0 | 19.150,0 | +10,0 | +0,05% | 1,56M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 987,0 | 1.025,5 | 983,0 | -36,5 | -3,57% | 7,57M | 08:00:29 | ||
IHI Corp. | 3.989,0 | 4.108,0 | 3.961,0 | -86,0 | -2,11% | 1,96M | 08:00:29 | ||
Inpex Corp. | 2.349,0 | 2.397,0 | 2.333,5 | -39,5 | -1,65% | 7,32M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.748,0 | 2.768,0 | 2.658,0 | +94,5 | +3,56% | 6,00M | 08:00:29 | ||
Isuzu Motors | 2.018,0 | 2.029,0 | 1.976,0 | -51,0 | -2,46% | 3,94M | 08:00:29 | ||
Itochu Corp. | 7.265,0 | 7.279,0 | 7.121,0 | +133,0 | +1,86% | 2,96M | 08:00:29 | ||
J.Front Retailing | 1.425,0 | 1.429,5 | 1.400,0 | -4,5 | -0,31% | 1,25M | 08:00:29 | ||
Japan Airlines Co | 2.697,5 | 2.711,0 | 2.683,5 | -7,5 | -0,28% | 2,51M | 08:00:29 | ||
Japan Exchange Group | 3.639,0 | 3.640,0 | 3.519,0 | +127,0 | +3,62% | 2,28M | 08:00:29 | ||
Japan Post Holdings | 1.480,5 | 1.545,0 | 1.457,0 | -23,5 | -1,56% | 26,19M | 08:00:29 | ||
Japan Steel Works | 4.164,0 | 4.182,0 | 3.872,0 | +256,0 | +6,55% | 1,50M | 08:00:29 | ||
Japan Tobacco | 4.402,0 | 4.410,0 | 4.363,0 | +7,0 | +0,16% | 4,29M | 08:00:29 | ||
JFE Holdings, Inc. | 2.262,0 | 2.324,5 | 2.253,0 | -53,5 | -2,31% | 6,41M | 08:00:29 | ||
JGC Corp. | 1.313,5 | 1.339,0 | 1.290,0 | -16,5 | -1,24% | 3,07M | 08:00:29 | ||
JTEKT Corp. | 1.191,0 | 1.213,0 | 1.184,5 | -25,0 | -2,06% | 1,45M | 08:00:29 | ||
Kajima Corp. | 2.658,0 | 2.704,0 | 2.642,5 | -7,0 | -0,26% | 3,48M | 08:00:29 | ||
Kansai Electric Power | 2.408,0 | 2.417,0 | 2.354,0 | +44,5 | +1,88% | 3,12M | 08:00:29 | ||
Kao Corp. | 6.978,0 | 6.978,0 | 6.852,0 | +119,0 | +1,73% | 1,65M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.641,0 | 5.691,0 | 5.548,0 | -22,0 | -0,39% | 1,69M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.308,0 | 2.308,5 | 2.215,0 | +15,5 | +0,68% | 13,29M | 08:00:29 | ||
KDDI Corp. | 4.320,0 | 4.332,0 | 4.291,0 | +4,0 | +0,09% | 3,66M | 08:00:29 | ||
Keio Corp. | 3.846,0 | 3.860,0 | 3.791,0 | +8,0 | +0,21% | 361,80K | 08:00:29 | ||
Keisei Electric Railway | 5.834,0 | 5.853,0 | 5.744,0 | +27,0 | +0,46% | 461,00K | 08:00:29 | ||
Keyence | 73.160,0 | 73.280,0 | 71.920,0 | +2.610,0 | +3,70% | 772,70K | 08:00:29 | ||
Kikkoman Corp. | 1.801,5 | 1.822,5 | 1.779,5 | -12,5 | -0,69% | 2,50M | 08:00:29 | ||
Kirin Holdings | 2.253,0 | 2.254,0 | 2.215,5 | +25,5 | +1,14% | 2,50M | 08:00:29 | ||
Kobe Steel | 1.886,5 | 1.926,5 | 1.874,5 | -31,0 | -1,62% | 4,80M | 08:00:29 | ||
Komatsu | 4.623,0 | 4.674,0 | 4.578,0 | -45,0 | -0,96% | 3,41M | 08:00:29 | ||
Konami Corp. | 11.190,0 | 11.235,0 | 10.850,0 | +315,0 | +2,90% | 435,10K | 08:00:29 | ||
Konica Minolta, Inc. | 478,3 | 488,2 | 470,0 | -15,5 | -3,14% | 6,56M | 08:00:29 | ||
Kubota Corp. | 2.392,5 | 2.424,5 | 2.363,5 | -25,0 | -1,03% | 2,48M | 08:00:29 | ||
Kuraray | 1.890,0 | 1.890,0 | 1.854,5 | -2,5 | -0,13% | 2,01M | 08:00:29 | ||
Kyocera Corp. | 1.854,0 | 1.863,5 | 1.833,5 | -2,0 | -0,11% | 3,85M | 08:00:29 | ||
Kyowa Kirin | 2.654,0 | 2.668,5 | 2.620,0 | +15,0 | +0,57% | 972,10K | 08:00:29 | ||
Lasertec Corp | 42.770,0 | 43.490,0 | 42.450,0 | +580,0 | +1,37% | 4,88M | 08:00:29 | ||
LY Corp | 390,6 | 391,4 | 384,3 | +5,6 | +1,45% | 17,50M | 08:00:29 | ||
M3 Inc | 1.662,0 | 1.685,0 | 1.636,5 | -34,5 | -2,03% | 4,02M | 08:00:29 | ||
Marubeni Corp. | 3.005,0 | 3.041,0 | 2.981,5 | -6,0 | -0,20% | 4,62M | 08:00:29 | ||
Marui Group | 2.316,5 | 2.342,0 | 2.276,5 | -6,5 | -0,28% | 1,05M | 08:00:29 | ||
Mazda Motor | 1.574,5 | 1.598,0 | 1.555,5 | -61,5 | -3,76% | 6,63M | 08:00:29 | ||
Meiji Holdings | 3.480,0 | 3.488,0 | 3.433,0 | +17,0 | +0,49% | 728,70K | 08:00:29 | ||
Mercari | 1.872,0 | 1.933,0 | 1.837,5 | -56,5 | -2,93% | 5,93M | 08:00:29 | ||
Minebea Mitsumi | 3.199,0 | 3.220,0 | 3.106,0 | +90,0 | +2,89% | 1,56M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 817,5 | 861,5 | 806,0 | -28,1 | -3,32% | 14,31M | 08:00:29 | ||
Mitsubishi Corp. | 3.376,0 | 3.426,0 | 3.334,0 | -17,0 | -0,50% | 9,93M | 08:00:29 | ||
Mitsubishi Electric | 2.822,5 | 2.831,0 | 2.801,0 | +23,0 | +0,82% | 4,45M | 08:00:29 | ||
Mitsubishi Estate | 2.758,0 | 2.815,5 | 2.749,0 | -33,5 | -1,20% | 5,37M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.346,0 | 1.363,0 | 1.344,0 | -5,0 | -0,37% | 32,87M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.065,0 | 5.129,0 | 4.996,0 | -66,0 | -1,29% | 181,50K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.022,0 | 3.120,0 | 3.001,0 | -89,0 | -2,86% | 1,14M | 08:00:29 | ||
Mitsubishi Motors Corp. | 436,6 | 452,5 | 433,5 | -15,5 | -3,43% | 14,60M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | 08:00:29 | ||
Mitsui | 7.875,0 | 7.876,0 | 7.751,0 | +57,0 | +0,73% | 3,17M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.514,0 | 4.680,0 | 4.501,0 | -201,0 | -4,26% | 1,47M | 08:00:29 | ||
Mitsui Fudosan | 1.442,0 | 1.449,5 | 1.427,0 | -1,5 | -0,10% | 13,39M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.825,0 | 4.884,0 | 4.746,0 | -36,0 | -0,74% | 466,60K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.031,0 | 5.073,0 | 4.973,0 | -46,0 | -0,91% | 3,27M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.784,0 | 2.797,0 | 2.733,5 | +20,0 | +0,72% | 3,38M | 08:00:29 | ||
Murata Mfg Co | 2.817,0 | 2.864,5 | 2.798,5 | +10,5 | +0,37% | 4,05M | 08:00:29 | ||
NEC Corp. | 11.005,0 | 11.115,0 | 10.945,0 | +50,0 | +0,46% | 919,30K | 08:00:29 | ||
Nexon Co Ltd | 2.637,5 | 2.656,5 | 2.500,0 | -59,5 | -2,21% | 3,64M | 08:00:29 | ||
NGK Insulators | 2.115,5 | 2.127,0 | 2.101,5 | +6,0 | +0,28% | 818,50K | 08:00:29 | ||
NH Foods | 4.846,0 | 4.882,0 | 4.764,0 | -56,0 | -1,14% | 539,30K | 08:00:29 | ||
Nichirei Corp. | 3.673,0 | 3.755,0 | 3.652,0 | -83,0 | -2,21% | 629,30K | 08:00:29 | ||
Nidec Corp | 7.206,0 | 7.236,0 | 7.044,0 | +238,0 | +3,42% | 2,98M | 08:00:29 | ||
Nikon Corp. | 1.686,5 | 1.720,0 | 1.679,0 | -15,5 | -0,91% | 902,60K | 08:00:29 | ||
Nintendo | 8.600,0 | 8.600,0 | 8.380,0 | +280,0 | +3,37% | 7,01M | 08:00:29 | ||
Nippon Electric Glass | 3.663,0 | 3.676,0 | 3.622,0 | +1,0 | +0,03% | 340,70K | 08:00:29 | ||
Nippon Express | 7.567,0 | 7.695,0 | 7.512,0 | -135,0 | -1,75% | 738,40K | 08:00:29 | ||
Nippon Paper Industries | 1.011,0 | 1.037,0 | 990,0 | -92,0 | -8,34% | 2,98M | 08:00:29 | ||
Nippon Steel | 3.243,0 | 3.309,0 | 3.212,0 | -73,0 | -2,20% | 9,17M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,0 | 157,6 | 153,4 | -2,7 | -1,72% | 381,52M | 08:00:29 | ||
Nippon Yusen K.K | 4.822,0 | 4.842,0 | 4.715,0 | +11,0 | +0,23% | 5,89M | 08:00:29 | ||
Nissan Chemical Industries | 4.711,0 | 4.860,0 | 4.709,0 | -176,0 | -3,60% | 1,97M | 08:00:29 | ||
Nissan Motor | 555,0 | 562,8 | 544,3 | -13,0 | -2,29% | 40,29M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.868,5 | 1.895,5 | 1.807,0 | -174,5 | -8,54% | 3,89M | 08:00:29 | ||
Nissui | 916,5 | 929,4 | 912,2 | -8,4 | -0,91% | 1,31M | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.530,0 | 18.585,0 | 18.070,0 | +580,0 | +3,23% | 1,62M | 08:00:29 | ||
Nitto Denko Co | 12.330,0 | 12.400,0 | 12.165,0 | -60,0 | -0,48% | 499,90K | 08:00:29 | ||
Nomura | 915,9 | 918,1 | 889,3 | +28,4 | +3,20% | 20,32M | 08:00:29 | ||
NSK | 775,9 | 794,6 | 772,1 | -30,3 | -3,76% | 3,47M | 08:00:29 | ||
NTN Corp. | 303,8 | 310,6 | 295,9 | -7,6 | -2,44% | 9,94M | 08:00:29 | ||
NTT Data Corp. | 2.284,0 | 2.291,5 | 2.223,0 | +82,5 | +3,75% | 2,75M | 08:00:29 | ||
Obayashi Corp. | 1.799,5 | 1.848,0 | 1.788,5 | -40,5 | -2,20% | 4,98M | 08:00:29 | ||
Odakyu Electric Railway | 1.665,0 | 1.698,0 | 1.644,0 | -11,0 | -0,66% | 2,57M | 08:00:29 | ||
Oji Holdings Corp. | 624,8 | 638,3 | 619,3 | -13,8 | -2,16% | 4,89M | 08:00:29 | ||
Okuma Corp. | 7.050,0 | 7.110,0 | 6.998,0 | +100,0 | +1,44% | 209,30K | 08:00:29 | ||
Olympus Corp. | 2.485,5 | 2.503,0 | 2.448,5 | +10,0 | +0,40% | 4,13M | 08:00:29 | ||
Omron Cor | 5.512,0 | 5.663,0 | 5.487,0 | -65,0 | -1,17% | 1,32M | 08:00:29 | ||
Oriental Land Co Ltd | 4.565,0 | 4.583,0 | 4.481,0 | +16,0 | +0,35% | 2,93M | 08:00:29 | ||
Orix T | 3.387,0 | 3.397,0 | 3.327,0 | +64,0 | +1,93% | 3,84M | 08:00:29 | ||
Osaka Gas | 3.521,0 | 3.528,0 | 3.467,0 | +33,0 | +0,95% | 976,70K | 08:00:29 | ||
Otsuka Holdings Ltd | 6.588,0 | 6.641,0 | 6.558,0 | -2,0 | -0,03% | 768,80K | 08:00:29 | ||
Pacific Metals | 1.272,0 | 1.283,0 | 1.254,0 | -5,0 | -0,39% | 356,40K | 08:00:29 | ||
Panasonic | 1.322,5 | 1.353,0 | 1.315,0 | -23,0 | -1,71% | 9,59M | 08:00:29 | ||
Rakuten Inc | 790,0 | 822,8 | 770,1 | -2,1 | -0,27% | 28,76M | 08:00:29 | ||
Recruit Holdings | 7.710,0 | 7.710,0 | 7.301,0 | +644,0 | +9,11% | 9,15M | 08:00:29 | ||
Renesas Electronics Corp | 2.667,5 | 2.808,0 | 2.645,0 | -14,5 | -0,54% | 20,30M | 08:00:29 | ||
Resona Holdings, Inc. | 1.004,0 | 1.004,0 | 984,3 | -14,0 | -1,38% | 17,14M | 08:00:29 | ||
Resonac Holdings | 3.711,0 | 3.950,0 | 3.547,0 | +34,0 | +0,92% | 7,44M | 08:00:29 | ||
Ricoh | 1.302,5 | 1.312,0 | 1.295,0 | -1,0 | -0,08% | 2,41M | 08:00:29 | ||
Sapporo Holdings | 5.356,0 | 5.443,0 | 5.310,0 | -58,0 | -1,07% | 415,80K | 08:00:29 | ||
Secom | 10.030,0 | 10.075,0 | 9.820,0 | -65,0 | -0,64% | 559,30K | 08:00:29 | ||
Seiko Epson Cor | 2.462,5 | 2.484,5 | 2.441,5 | -0,5 | -0,02% | 1,10M | 08:00:29 | ||
Sekisui House | 3.575,0 | 3.609,0 | 3.552,0 | +15,0 | +0,42% | 1,96M | 08:00:29 | ||
Seven & i Holdings | 2.023,0 | 2.031,0 | 2.012,5 | +12,0 | +0,60% | 4,98M | 08:00:29 | ||
Sharp | 812,0 | 812,5 | 777,9 | +12,7 | +1,59% | 5,88M | 08:00:29 | ||
Shimizu Corp. | 880,7 | 898,3 | 867,5 | -16,3 | -1,82% | 7,64M | 08:00:29 | ||
Shin-Etsu Chemical | 5.930,0 | 5.975,0 | 5.871,0 | +70,0 | +1,19% | 5,78M | 08:00:29 | ||
Shionogi | 7.211,0 | 7.305,0 | 7.187,0 | -43,0 | -0,59% | 742,40K | 08:00:29 | ||
Shiseido | 4.862,0 | 4.865,0 | 4.714,0 | +127,0 | +2,68% | 3,09M | 08:00:29 | ||
Shizuoka Financial Group | 1.527,5 | 1.532,5 | 1.500,0 | 0,0 | 0,00% | 2,02M | 08:00:29 | ||
SMC Corp | 81.310,0 | 81.310,0 | 79.920,0 | +1.720,0 | +2,16% | 248,10K | 08:00:29 | ||
SoftBank Corp | 1.928,5 | 1.928,5 | 1.905,0 | +12,0 | +0,63% | 4,19M | 08:00:29 | ||
SoftBank Group Corp. | 8.539,0 | 8.585,0 | 8.361,0 | +180,0 | +2,15% | 8,72M | 08:00:29 | ||
Sojitz Corp. | 4.210,0 | 4.256,0 | 4.152,0 | -34,0 | -0,80% | 1,05M | 08:00:29 | ||
Sompo Holdings Inc | 3.099,0 | 3.128,0 | 3.055,0 | +16,0 | +0,52% | 3,31M | 08:00:29 | ||
Sony | 13.015,0 | 13.355,0 | 12.945,0 | +65,0 | +0,50% | 4,95M | 08:00:29 | ||
Subaru Corp | 3.253,0 | 3.323,0 | 3.219,0 | -65,0 | -1,96% | 4,14M | 08:00:29 | ||
SUMCO Corp. | 2.511,0 | 2.530,0 | 2.487,0 | +1,5 | +0,06% | 4,67M | 08:00:29 | ||
Sumitomo Chemical | 315,6 | 337,9 | 310,0 | -21,1 | -6,27% | 39,04M | 08:00:29 | ||
Sumitomo Corp. | 4.131,0 | 4.158,0 | 4.102,0 | -24,0 | -0,58% | 3,40M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 355,0 | 373,0 | 343,0 | -21,0 | -5,59% | 6,48M | 08:00:29 | ||
Sumitomo Electric Industries | 2.349,5 | 2.379,5 | 2.327,0 | -8,0 | -0,34% | 2,14M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.308,0 | 4.346,0 | 4.264,0 | -56,0 | -1,28% | 300,50K | 08:00:29 | ||
Sumitomo Metal Mining | 5.097,0 | 5.149,0 | 4.998,0 | -48,0 | -0,93% | 1,29M | 08:00:29 | ||
Sumitomo Mitsui | 3.595,0 | 3.600,0 | 3.547,0 | +11,0 | +0,31% | 3,50M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.813,0 | 3.927,0 | 3.813,0 | -134,0 | -3,39% | 410,60K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.207,0 | 5.287,0 | 5.158,0 | +13,0 | +0,25% | 1,29M | 08:00:29 | ||
Suzuki Motor Corp. | 1.785,0 | 1.853,5 | 1.773,5 | -65,0 | -3,51% | 7,49M | 08:00:29 | ||
T&D Holdings, Inc. | 2.442,0 | 2.506,5 | 2.404,5 | -162,5 | -6,24% | 5,21M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.715,0 | 3.759,0 | 3.682,0 | -69,0 | -1,82% | 782,30K | 08:00:29 | ||
Taisei Corp. | 5.708,0 | 5.715,0 | 5.558,0 | +93,0 | +1,66% | 949,60K | 08:00:29 | ||
Taiyo Yuden | 3.197,0 | 3.226,0 | 3.117,0 | -17,0 | -0,53% | 2,26M | 08:00:29 | ||
Takara Holdings Inc. | 1.079,0 | 1.080,0 | 1.065,0 | -4,0 | -0,37% | 674,70K | 08:00:29 | ||
Takashimaya | 2.314,5 | 2.325,5 | 2.290,0 | -15,5 | -0,67% | 711,60K | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.167,0 | 4.133,0 | -21,0 | -0,50% | 3,26M | 08:00:29 | ||
TDK | 7.266,0 | 7.267,0 | 6.956,0 | +328,0 | +4,73% | 2,53M | 08:00:29 | ||
Teijin | 1.436,5 | 1.469,5 | 1.423,5 | -14,0 | -0,97% | 1,23M | 08:00:29 | ||
Terumo Corp. | 2.795,0 | 2.816,5 | 2.730,0 | +85,0 | +3,14% | 4,61M | 08:00:29 | ||
Tobu Railway | 2.753,0 | 2.811,5 | 2.725,5 | -34,5 | -1,24% | 2,16M | 08:00:29 | ||
Toho | 4.959,0 | 4.998,0 | 4.909,0 | +55,0 | +1,12% | 369,60K | 08:00:29 | ||
Tokai Carbon | 997,1 | 998,7 | 982,0 | +7,1 | +0,72% | 1,23M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.944,0 | 4.978,0 | 4.866,0 | +18,0 | +0,37% | 6,40M | 08:00:29 | ||
Tokuyama Corp. | 3.055,0 | 3.100,0 | 3.019,0 | -30,0 | -0,97% | 363,80K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 935,0 | 949,5 | 928,2 | +3,5 | +0,38% | 37,53M | 08:00:29 | ||
Tokyo Electron | 36.820,0 | 36.990,0 | 36.060,0 | +1.590,0 | +4,51% | 4,08M | 08:00:29 | ||
Tokyo Gas | 3.373,0 | 3.400,0 | 3.320,0 | +46,0 | +1,38% | 1,48M | 08:00:29 | ||
Tokyo Tatemono | 2.550,0 | 2.592,0 | 2.529,5 | +2,0 | +0,08% | 1,17M | 08:00:29 | ||
Tokyu Corp. | 1.820,0 | 1.864,5 | 1.810,5 | -17,5 | -0,95% | 2,23M | 08:00:29 | ||
Tokyu Fudosan | 1.104,0 | 1.123,5 | 1.090,5 | -17,5 | -1,56% | 2,79M | 08:00:29 | ||
Toppan Printing | 3.873,0 | 3.949,0 | 3.845,0 | -78,0 | -1,97% | 1,37M | 08:00:29 | ||
Toray Industries, Inc. | 782,8 | 790,7 | 771,5 | -8,1 | -1,02% | 7,59M | 08:00:29 | ||
Tosoh Corp. | 1.925,0 | 1.964,5 | 1.902,5 | -24,5 | -1,26% | 2,82M | 08:00:29 | ||
TOTO | 4.178,0 | 4.191,0 | 4.107,0 | +81,0 | +1,98% | 1,06M | 08:00:29 | ||
Toyota Motor | 3.352,0 | 3.407,0 | 3.319,0 | -56,0 | -1,64% | 29,02M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.645,0 | 9.707,0 | 9.438,0 | +16,0 | +0,17% | 896,30K | 08:00:29 | ||
Trend Micro Inc. | 7.661,0 | 7.683,0 | 7.427,0 | +244,0 | +3,29% | 578,90K | 08:00:29 | ||
Ube Industries | 2.924,0 | 2.973,5 | 2.888,0 | -50,0 | -1,68% | 536,00K | 08:00:29 | ||
West Japan Railway Co. | 3.094,0 | 3.125,0 | 3.077,0 | -26,0 | -0,83% | 1,49M | 08:00:29 | ||
Yamaha Corp. | 3.501,0 | 3.512,0 | 3.443,0 | 0,0 | 0,00% | 912,10K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.463,5 | 1.497,5 | 1.446,0 | -36,0 | -2,40% | 5,13M | 08:00:29 | ||
Yamato Holdings | 1.710,5 | 1.725,5 | 1.689,0 | -11,5 | -0,67% | 3,21M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.473,0 | 6.506,0 | 6.365,0 | +126,0 | +1,99% | 860,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.995,0 | 4.022,0 | 3.908,0 | +76,0 | +1,94% | 733,90K | 08:00:29 | ||
Yokohama Rubber | 4.135,0 | 4.180,0 | 4.057,0 | -14,0 | -0,34% | 610,00K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji