Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CHF | FX w czasie rzeczywistym | CHF | W czasie rzeczywist. | |
CFRTSc1 | Moskwa | CHF | Opóźnieniem | |
SWEc1 | B3 | CHF | Opóźnieniem | |
CHFFIX=RTS | Moskwa | CHF | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10331 | -0.00046 | 1.10376 | 1.10437 | 1.10067 | 272483 | 05/10/24 | Q / C / O | |
Jun 24 | 1.10800s | -0.00060 | 1.10845 | 1.10900 | 1.10525 | 19665 | 05/10/24 | Q / C / O | |
Sep 24 | 1.11960s | -0.00060 | 1.11775 | 1.12030 | 1.11690 | 9 | 05/10/24 | Q / C / O | |
Dec 24 | 1.13135s | -0.00060 | 0.00000 | 1.13135 | 1.12905 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 1.14280s | -0.00060 | 0.00000 | 1.14280 | 1.14070 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 1.15335s | -0.00055 | 0.00000 | 1.15335 | 1.15335 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 1.16315s | -0.00055 | 0.00000 | 1.16315 | 1.16315 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1.17315s | -0.00045 | 0.00000 | 1.17315 | 1.17315 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 1.18330s | -0.00040 | 0.00000 | 1.18330 | 1.18330 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 1.19315s | -0.00030 | 0.00000 | 1.19315 | 1.19315 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1.20210s | -0.00020 | 0.00000 | 1.20210 | 1.20210 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1.21115s | -0.00015 | 0.00000 | 1.21115 | 1.21115 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1.22035s | -0.00010 | 0.00000 | 1.22035 | 1.22035 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 1.22970s | 0.00 | 0.00000 | 1.22970 | 1.22970 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 1.23920s | +0.00005 | 0.00000 | 1.23920 | 1.23920 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 1.24885s | +0.00015 | 0.00000 | 1.24885 | 1.24885 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 1.25865s | +0.00025 | 0.00000 | 1.25865 | 1.25865 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 1.26905s | +0.00035 | 0.00000 | 1.26905 | 1.26905 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 1.27950s | +0.00045 | 0.00000 | 1.27950 | 1.27950 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 1.28980s | +0.00055 | 0.00000 | 1.28980 | 1.28980 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 1.30025s | +0.00065 | 0.00000 | 1.30025 | 1.30025 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji