Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CAD | FX w czasie rzeczywistym | CAD | W czasie rzeczywist. | |
CANc1 | B3 | CAD | Opóźnieniem | |
CANc2 | B3 | CAD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8900 | 0.8900 | -0.6000 | -0.5700 | 0.2170 | 21:03:00 | |
USDCAD TN FWD | -0.2400 | -0.1800 | -0.2400 | -0.1800 | -0.0490 | 21:45:02 | |
USDCAD SN FWD | -0.2100 | -0.1700 | -0.2100 | -0.1700 | 0.0300 | 21:03:00 | |
USDCAD SW FWD | -1.4900 | -1.3700 | -1.4900 | -1.3700 | 0.1600 | 22:04:01 | |
USDCAD 2W FWD | -2.8700 | -2.7200 | -2.8700 | -2.9700 | 0.2700 | 22:04:01 | |
USDCAD 3W FWD | -4.2900 | -4.0900 | -4.2900 | -4.0900 | 0.0700 | 22:04:01 | |
USDCAD 1M FWD | -6.5200 | -6.2700 | -6.5200 | -6.2700 | 0.0400 | 22:04:01 | |
USDCAD 2M FWD | -14.2500 | -13.9000 | -14.2500 | -13.9000 | 0.0300 | 22:04:01 | |
USDCAD 3M FWD | -21.4600 | -21.0600 | -21.4400 | -22.6500 | 0.4400 | 20:04:55 | |
USDCAD 4M FWD | -31.3500 | -30.5500 | -31.3500 | -30.5500 | -0.9900 | 22:04:01 | |
USDCAD 5M FWD | -40.0000 | -38.8000 | -40.0000 | -38.8000 | -1.4000 | 22:04:01 | |
USDCAD 6M FWD | -45.4000 | -44.4000 | -45.4000 | -47.5700 | 0.4400 | 16:00:09 | |
USDCAD 7M FWD | -53.4700 | -47.5800 | -53.4700 | -47.5800 | 1.1300 | 21:30:02 | |
USDCAD 8M FWD | -63.2900 | -61.8900 | -63.2900 | -65.5100 | 0.1600 | 20:04:55 | |
USDCAD 9M FWD | -72.7000 | -67.7000 | -71.3800 | -73.3700 | 2.3700 | 14:00:31 | |
USDCAD 10M FWD | -84.1000 | -81.6000 | -84.1000 | -81.6000 | -5.4500 | 22:04:01 | |
USDCAD 11M FWD | -92.0000 | -89.0000 | -92.0000 | -89.0000 | -1.8800 | 22:04:01 | |
USDCAD 1Y FWD | -91.7700 | -89.3700 | -91.6600 | -95.5800 | 6.3300 | 20:04:55 | |
USDCAD 15M FWD | -122.4400 | -108.4700 | -113.7500 | -108.8100 | -3.1400 | 10/05 | |
USDCAD 21M FWD | -157.7200 | -130.6900 | -147.0600 | -146.5000 | -6.2200 | 10/05 | |
USDCAD 2Y FWD | -175.8600 | -145.3000 | -169.5000 | -160.3000 | -6.3600 | 10/05 | |
USDCAD 3Y FWD | -273.5000 | -243.5000 | -273.5000 | -243.5000 | 16.8100 | 10/05 | |
USDCAD 4Y FWD | -353.4000 | -313.4000 | -352.5000 | -334.4000 | 55.5600 | 6:03:52 | |
USDCAD 5Y FWD | -461.7000 | -411.7000 | -461.7000 | -411.7000 | 23.4400 | 10/05 | |
USDCAD 6Y FWD | -553.0000 | -368.0000 | -479.0000 | -486.0000 | 44.0000 | 10/05 | |
USDCAD 7Y FWD | -665.0000 | -415.0000 | -665.0000 | -415.0000 | 18.7500 | 10/05 | |
USDCAD 8Y FWD | -706.0000 | -381.0000 | -572.0000 | -564.0000 | 53.0000 | 10/05 | |
USDCAD 9Y FWD | -760.0000 | -385.0000 | -605.0000 | -592.0000 | 57.0000 | 10/05 | |
USDCAD 10Y FWD | -982.6500 | -232.6500 | -635.0000 | -613.0000 | -111.7500 | 10/05 | |
USDCAD 12Y FWD | -740.7000 | -580.4500 | -740.5463 | -740.7825 | -0.0799 | 22:32:53 | |
USDCAD 15Y FWD | -857.9100 | -657.3400 | -857.7630 | -857.9989 | -0.0797 | 22:32:53 | |
USDCAD 20Y FWD | -1085.9500 | -817.7900 | -1085.8022 | -1086.0381 | -0.0797 | 22:32:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji