Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07899 | +0.00005 | 1.07893 | 1.07912 | 1.07874 | 2569 | 17:34 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08055 | 0.00 | 1.08070 | 1.08070 | 1.08040 | 1026 | 17:34 | Q / C / O | |
Jul 24 | 1.08185 | 0.00 | 1.08185 | 1.08185 | 1.08185 | 2 | 17:31 | Q / C / O | |
Aug 24 | 1.08365s | +0.00150 | 1.08365 | 1.08365 | 1.08365 | 0 | 05/13/24 | Q / C / O | |
Sep 24 | 1.08510s | +0.00160 | 1.08335 | 1.08670 | 1.08305 | 465 | 05/13/24 | Q / C / O | |
Oct 24 | 1.08650s | 0.00 | 1.08650 | 1.08650 | 1.08650 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 1.08995s | +0.00160 | 1.08835 | 1.09145 | 1.08835 | 43 | 05/13/24 | Q / C / O | |
Mar 25 | 1.09520s | +0.00170 | 1.09520 | 1.09520 | 1.09520 | 100 | 05/13/24 | Q / C / O | |
Jun 25 | 1.10005s | +0.00175 | 1.10005 | 1.10005 | 1.10005 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 1.10480s | +0.00180 | 1.10480 | 1.10480 | 1.10480 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 1.10950s | +0.00175 | 1.10950 | 1.10950 | 1.10950 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 1.11425s | +0.00180 | 0.00000 | 1.11425 | 1.11425 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 1.11895s | +0.00180 | 0.00000 | 1.11895 | 1.11895 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 1.12360s | +0.00180 | 0.00000 | 1.12360 | 1.12360 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 1.12825s | +0.00180 | 0.00000 | 1.12825 | 1.12825 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 1.13290s | +0.00180 | 0.00000 | 1.13290 | 1.13290 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 1.13755s | +0.00175 | 0.00000 | 1.13755 | 1.13755 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 1.14220s | +0.00175 | 0.00000 | 1.14220 | 1.14220 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 1.14685s | +0.00175 | 0.00000 | 1.14685 | 1.14685 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 1.15150s | +0.00175 | 0.00000 | 1.15150 | 1.15150 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 1.15635s | +0.00170 | 0.00000 | 1.15635 | 1.15635 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 1.16110s | +0.00165 | 0.00000 | 1.16110 | 1.16110 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 1.16575s | +0.00165 | 0.00000 | 1.16575 | 1.16575 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 1.17040s | +0.00165 | 0.00000 | 1.17040 | 1.17040 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji