Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
HG | CFD | USD | W czasie rzeczywist. | |
MCCc1 | MCX | INR | W czasie rzeczywist. | |
MCU | CFD | USD | W czasie rzeczywist. | |
SCFc1 | SHFE | CNY | Opóźnieniem | |
HGc1 | CME | USD | Opóźnieniem | |
HGc2 | CME | USD | Opóźnieniem | |
HGc3 | CME | USD | Opóźnieniem | |
MCCc2 | MCX | INR | W czasie rzeczywist. | |
HGc4 | CME | USD | Opóźnieniem | |
HGc5 | CME | USD | Opóźnieniem | |
MCCc3 | MCX | INR | W czasie rzeczywist. | |
HGc6 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6930s | +0.0765 | 4.6930 | 4.6930 | 4.6930 | 0 | 05/10/24 | Q / C / O | |
May 24 | 4.7515 | +0.0580 | 4.6860 | 4.7515 | 4.6860 | 86 | 03:33 | Q / C / O | |
Jun 24 | 4.7090 | +0.0390 | 4.6495 | 4.7310 | 4.6255 | 168 | 06:36 | Q / C / O | |
Jul 24 | 4.6965 | +0.0340 | 4.6530 | 4.7235 | 4.6160 | 37535 | 06:38 | Q / C / O | |
Aug 24 | 4.6825 | +0.0315 | 4.6285 | 4.6910 | 4.6100 | 44 | 06:25 | Q / C / O | |
Sep 24 | 4.6850 | +0.0375 | 4.6370 | 4.7035 | 4.6050 | 5334 | 06:38 | Q / C / O | |
Oct 24 | 4.6500s | +0.0520 | 4.6450 | 4.6500 | 4.6435 | 154 | 05/10/24 | Q / C / O | |
Nov 24 | 4.6495s | +0.0445 | 4.7155 | 4.7155 | 4.6355 | 120 | 05/10/24 | Q / C / O | |
Dec 24 | 4.6825 | +0.0360 | 4.6295 | 4.6990 | 4.6120 | 2534 | 06:37 | Q / C / O | |
Jan 25 | 4.6860 | +0.0360 | 4.6525 | 4.6945 | 4.6525 | 10 | 06:34 | Q / C / O | |
Feb 25 | 4.6515s | +0.0345 | 4.6515 | 4.7010 | 4.6115 | 135 | 05/10/24 | Q / C / O | |
Mar 25 | 4.6810 | +0.0415 | 4.6270 | 4.6835 | 4.6270 | 321 | 06:34 | Q / C / O | |
Apr 25 | 4.6405s | +0.0250 | 4.6405 | 4.6870 | 4.6090 | 45 | 05/10/24 | Q / C / O | |
May 25 | 4.6340s | +0.0225 | 4.6555 | 4.6555 | 4.6145 | 853 | 05/10/24 | Q / C / O | |
Jun 25 | 4.6375s | +0.0215 | 4.6195 | 4.6735 | 4.6055 | 18 | 05/10/24 | Q / C / O | |
Jul 25 | 4.6285s | +0.0165 | 4.6245 | 4.6300 | 4.6245 | 425 | 05/10/24 | Q / C / O | |
Aug 25 | 4.6285s | +0.0150 | 4.6285 | 4.6680 | 4.6025 | 3 | 05/10/24 | Q / C / O | |
Sep 25 | 4.6245s | +0.0130 | 4.6245 | 4.6245 | 4.6245 | 196 | 05/10/24 | Q / C / O | |
Oct 25 | 4.6230s | +0.0130 | 4.6230 | 4.6590 | 4.6030 | 5 | 05/10/24 | Q / C / O | |
Nov 25 | 4.6205s | +0.0125 | 4.6205 | 4.6205 | 4.6205 | 1 | 05/10/24 | Q / C / O | |
Dec 25 | 4.6175s | +0.0125 | 4.6175 | 4.6175 | 4.6175 | 118 | 05/10/24 | Q / C / O | |
Jan 26 | 4.6200s | +0.0125 | 4.6200 | 4.6200 | 4.6200 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 4.6230s | +0.0125 | 4.6230 | 4.6230 | 4.6230 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 4.6175s | +0.0125 | 4.6175 | 4.6175 | 4.6175 | 32 | 05/10/24 | Q / C / O | |
Apr 26 | 4.6225s | +0.0125 | 4.6225 | 4.6225 | 4.6225 | 0 | 05/10/24 | Q / C / O | |
May 26 | 4.6180s | +0.0125 | 4.6180 | 4.6180 | 4.6180 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 4.6140s | +0.0125 | 4.6140 | 4.6140 | 4.6140 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 4.6175s | +0.0125 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 4.6155s | +0.0125 | 4.6155 | 4.6155 | 4.6155 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 4.6130s | +0.0125 | 4.6130 | 4.6130 | 4.6130 | 0 | 05/10/24 | Q / C / O | |
May 27 | 4.6105s | +0.0125 | 4.6105 | 4.6105 | 4.6105 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 4.6080s | +0.0125 | 4.6080 | 4.6080 | 4.6080 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 4.6060s | +0.0125 | 4.6060 | 4.6060 | 4.6060 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 4.6185s | +0.0125 | 4.6185 | 4.6185 | 4.6185 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 4.6160s | +0.0125 | 4.6160 | 4.6160 | 4.6160 | 0 | 05/10/24 | Q / C / O | |
May 28 | 4.6135s | +0.0125 | 4.6135 | 4.6135 | 4.6135 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 4.6110s | +0.0125 | 4.6110 | 4.6110 | 4.6110 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 4.6085s | +0.0125 | 4.6085 | 4.6085 | 4.6085 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 4.6210s | +0.0125 | 4.6210 | 4.6210 | 4.6210 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 4.6185s | +0.0125 | 4.6185 | 4.6185 | 4.6185 | 0 | 05/10/24 | Q / C / O | |
May 29 | 4.6160s | +0.0125 | 4.6160 | 4.6160 | 4.6160 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 4.6135s | +0.0125 | 4.6135 | 4.6135 | 4.6135 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji