22.05.2012 01:03 GMT

Warszawa Hong Kong Londyn

Miedź Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Miedź. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Miedź Cash. (Notowania cen dla Miedź są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Miedź
Wyświetl notowania
Wyświetl notowania

Powrót do Surowców

3.516

-0.016

(-0.44%)

01:03 GMT - Dane na żywo CFD (Zastrzeżenie)

Otwórz	3.530	Wysoka	3.538
Miesiąc	Jul 12	Niski	3.514

Twój nastrój?

LUB

Nastroje Członków:

73%

27%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Raporty

Nastroje

Informacja

Dane historyczne

Kontrakty

High Grade Copper Kontrakty terminowe

Delayed Futures - 19:50 - Monday, May 21st

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cash	3.4695s	-0.0100	0.0000	3.4695	3.4695	05/18/12	Q / C / O
May 12	3.5040s	+0.0345	3.4515	3.5335	3.4460	05/21/12	Q / C / O
Jun 12	3.5225	+0.0205	3.5320	3.5320	3.5225	19:10	Q / C / O
Jul 12	3.5275	+0.0255	3.5290	3.5335	3.5200	19:50	Q / C / O
Aug 12	3.5065s	+0.0330	3.4620	3.5140	3.4600	05/21/12	Q / C / O
Sep 12	3.5350	+0.0260	3.5375	3.5390	3.5280	19:46	Q / C / O
Oct 12	3.5140s	+0.0325	3.5115	3.5140	3.5100	05/21/12	Q / C / O
Nov 12	3.5160s	+0.0325	3.5125	3.5180	3.5125	05/21/12	Q / C / O
Dec 12	3.5370	+0.0200	3.5370	3.5370	3.5370	19:17	Q / C / O
Jan 13	3.5200s	+0.0325	3.5175	3.5200	3.5175	05/21/12	Q / C / O
Feb 13	3.5215s	+0.0325	3.5200	3.5215	3.5200	05/21/12	Q / C / O
Mar 13	3.5230s	+0.0325	3.5205	3.5275	3.4630	05/21/12	Q / C / O
Apr 13	3.5245s	+0.0325	0.0000	3.5245	3.5245	05/21/12	Q / C / O
May 13	3.5255s	+0.0320	3.5250	3.5255	3.5250	05/21/12	Q / C / O
Jun 13	3.5255s	+0.0315	0.0000	3.5300	3.5255	05/21/12	Q / C / O
Jul 13	3.5250s	+0.0310	0.0000	3.5250	3.5250	05/21/12	Q / C / O
Aug 13	3.5240s	+0.0305	0.0000	3.5240	3.5240	05/21/12	Q / C / O
Sep 13	3.5225s	+0.0300	0.0000	3.5225	3.5225	05/21/12	Q / C / O
Oct 13	3.5210s	+0.0295	0.0000	3.5210	3.5210	05/21/12	Q / C / O
Nov 13	3.5195s	+0.0290	0.0000	3.5195	3.5195	05/21/12	Q / C / O
Dec 13	3.5175s	+0.0280	0.0000	3.5175	3.5175	05/21/12	Q / C / O
Jan 14	3.5160s	+0.0275	0.0000	3.5160	3.5160	05/21/12	Q / C / O
Feb 14	3.5145s	+0.0275	0.0000	3.5145	3.5145	05/21/12	Q / C / O
Mar 14	3.5125s	+0.0275	0.0000	3.5125	3.5125	05/21/12	Q / C / O
Apr 14	3.5090s	+0.0275	0.0000	3.5090	3.5090	05/21/12	Q / C / O
May 14	3.5055s	+0.0275	0.0000	3.5055	3.5055	05/21/12	Q / C / O
Jul 14	3.4985s	+0.0275	0.0000	3.4985	3.4985	05/21/12	Q / C / O
Sep 14	3.4905s	+0.0275	0.0000	3.4905	3.4905	05/21/12	Q / C / O
Dec 14	3.4765s	+0.0275	0.0000	3.4765	3.4765	05/21/12	Q / C / O
Mar 15	3.4605s	+0.0275	0.0000	3.4605	3.4605	05/21/12	Q / C / O
May 15	3.4495s	+0.0275	0.0000	3.4495	3.4495	05/21/12	Q / C / O
Jul 15	3.4385s	+0.0275	0.0000	3.4385	3.4385	05/21/12	Q / C / O
Sep 15	3.4265s	+0.0275	0.0000	3.4265	3.4265	05/21/12	Q / C / O
Dec 15	3.4145s	+0.0275	0.0000	3.4145	3.4145	05/21/12	Q / C / O
Mar 16	3.4040s	+0.0275	0.0000	3.4040	3.4040	05/21/12	Q / C / O
May 16	3.3915s	+0.0275	0.0000	3.3915	3.3915	05/21/12	Q / C / O
Jul 16	3.3790s	+0.0275	0.0000	3.3790	3.3790	05/21/12	Q / C / O
Sep 16	3.3665s	+0.0275	0.0000	3.3665	3.3665	05/21/12	Q / C / O
Dec 16	3.3540s	+0.0275	0.0000	3.3540	3.3540	05/21/12	Q / C / O
Mar 17	3.3415s	+0.0275	0.0000	3.3415	3.3415	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1313.95	-1.80	-0.14%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.16	+0.06	+0.08%

Ceny CFD

Srebro	28.462	+0.141	+0.50%
Złoto	1592.05	+3.35	+0.21%
Ropa Naftowa	93.13	+0.27	+0.29%
Ropa Brent	109.12	-0.19	-0.17%
Miedź	3.515	-0.016	-0.45%
Gaz Ziemny	2.726	+0.034	+1.24%
Bawełna US nr. .	77.92	+0.18	+0.23%

EUR/USD	1.2802	-0.0016	-0.12%
USD/JPY	79.38	+0.08	+0.10%
GBP/USD	1.5823	-0.0011	-0.07%
EUR/PLN	4.3164	-0.0017	-0.04%
USD/PLN	3.3717	+0.0062	+0.18%
CHF/PLN	3.5936	+0.0023	+0.06%
GBP/PLN	5.3350	+0.0057	+0.11%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.48	-0.09	-0.07%
US 30 YR T-Bond	147.61	-0.15	-0.10%
Japan Govt. Bon.	143.16	-0.12	-0.08%

Nazwa	Cena	Zm.	Zm.%

Miedź	3.516	-0.016	-0.44%
Emisja Węgla	6.74	+0.29	+4.50%
Ropa Brent	109.12	-0.19	-0.17%