| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1.741,00 | 1.739,00 | 1.722,00 | +1,16% | 1.741,00+1,16% | 31/05 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92.500,00 | 90.600,00 | 93.100,00 | 89.100,00 | +2,10% | 491,54K | 92.500,00+2,10% | 31/05 | |
3281 GLP J-REIT | 130.500,00 | 129.200,00 | 131.000,00 | 128.300,00 | +1,01% | 296,79K | 130.500,00+1,01% | 31/05 | |
8972 KDX Fudosan Investment Corp | 151.500,00 | 149.400,00 | 152.400,00 | 148.100,00 | +1,41% | 270,65K | 151.500,00+1,41% | 31/05 | |
3462 Nomura Real Estate Master Fund Inc | 147.700,00 | 142.900,00 | 148.000,00 | 143.300,00 | +3,36% | 77,92K | 147.700,00+3,36% | 31/05 | |
3283 Nippon Prologis REIT Inc | 259.200,00 | 247.800,00 | 259.200,00 | 249.800,00 | +4,60% | 44,88K | 259.200,00+4,60% | 31/05 |
| Nazwa | Cena |
|---|---|
3283 Nippon Prologis REIT | 259.200,00+11.400+4,60% |
3462 Nomura Real Estate Master | 147.700,00+4.800+3,36% |
8951 Nippon Building | 587.000,00+18.000+3,16% |
2979 SOSiLA Logistics REIT | 119.300,00+3.400+2,93% |
3471 Mitsui Fudosan Logistics | 441.000,00+12.000+2,80% |
| Nazwa | Cena |
|---|---|
8979 Starts Proceed | 199.500,00-4.000-1,97% |
3472 Nippon Hotel Residential Investment | 74.000,00-1.300,0-1,73% |
3463 Ichigo Hotel REIT | 110.800,00-1.800,0-1,60% |
3451 Tosei REIT | 135.700,00-1.800-1,31% |
3459 Samty Residential | 105.700,00-1.300-1,21% |