Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.750,00 | 2.757,25 | 2.689,25 | +1,03% | 2.750,00+1,03% | 07/05 | |||
TOPIX | 2.714,25 | 2.732,25 | 2.714,25 | +0,02% | 2.714,25+0,02% | 09/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | -0,46% | 2.707,00-0,46% | 09/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 10/05 | |
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 10/05 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 75,2M | 8,000,00% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 10/05 |
Nazwa | Cena |
---|---|
9066 Nissin Corp | 3.795,00+700,0+22,62% |
3696 Ceres | 2.191,00+400,0+22,33% |
8876 Relo Holdings Inc | 1.684,00+281,0+20,03% |
4540 Tsumura & Co | 4.392,00+700,0+18,96% |
2599 Japan Foods Co Ltd | 1.656,00+257,0+18,37% |
Nazwa | Cena |
---|---|
6730 Axell Corp | 1.298,00-256,0-16,47% |
5603 Kogi Corp | 1.171,00-189,0-13,90% |
9024 Seibu Holdings Inc | 2.050,00-304,5-12,93% |
6703 Oki Electric Industry | 1.017,00-150,0-12,85% |
4611 Dai Nippon Toryo | 1.111,00-163,0-12,79% |