Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
Taiwan Electronics (TELI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.108,28
-18,74
-1,66%
- Wolumen: 3.386.343.936
- Otwarcie: 1.128,99
- Zakres dzienny: 1.108,28 - 1.136,49
Taiwan Electronics
1.108,28
-18,74
-1,66%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy Taiwan Electronics
Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Electronics, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 233,50 | 234,50 | 233,50 | -1,00 | -0,43% | 19,54K | 31/05 | ||
| Ability Enterprise | 58,50 | 59,50 | 58,00 | -0,70 | -1,18% | 4,33M | 31/05 | ||
| AboCom | 12,75 | 13,30 | 12,75 | -0,40 | -3,04% | 1,15M | 31/05 | ||
| Abonmax | 20,25 | 20,70 | 20,20 | -0,45 | -2,17% | 46,10K | 31/05 | ||
| AcBel | 37,50 | 37,80 | 37,40 | +0,10 | +0,27% | 3,71M | 31/05 | ||
| Accton | 504,00 | 529,00 | 504,00 | -21,00 | -4,00% | 5,72M | 31/05 | ||
| Acer | 52,90 | 53,70 | 52,50 | +0,40 | +0,76% | 66,13M | 31/05 | ||
| ACES | 50,50 | 52,30 | 50,10 | -0,30 | -0,59% | 1,92M | 31/05 | ||
| ACL | 353,00 | 356,50 | 351,50 | +1,50 | +0,43% | 1,65M | 31/05 | ||
| Action Electronics | 21,700 | 22,100 | 21,250 | +0,450 | +2,12% | 5,84M | 31/05 | ||
| ADLINK Tech | 77,60 | 80,40 | 77,20 | -1,30 | -1,65% | 3,22M | 31/05 | ||
| Ahoku Electronic | 16,25 | 16,65 | 16,20 | -0,20 | -1,22% | 410,25K | 31/05 | ||
| AIC | 14,60 | 15,50 | 14,35 | +0,20 | +1,39% | 1,02M | 31/05 | ||
| Alchip Tech | 2.870,00 | 3.070,00 | 2.835,00 | -45,00 | -1,54% | 4,96M | 31/05 | ||
| ALi | 22,10 | 22,45 | 21,95 | +0,10 | +0,45% | 1,15M | 31/05 | ||
| Alltek Tech | 36,10 | 36,55 | 35,90 | +0,25 | +0,70% | 624,16K | 31/05 | ||
| Alpha Networks | 35,45 | 36,55 | 35,40 | -0,85 | -2,34% | 4,39M | 31/05 | ||
| Altek | 43,30 | 44,40 | 41,75 | +1,70 | +4,09% | 20,76M | 31/05 | ||
| Ampoc | 91,30 | 92,70 | 91,30 | -0,80 | -0,87% | 311,15K | 31/05 | ||
| Amtran Tech | 20,75 | 21,75 | 20,70 | -0,55 | -2,58% | 40,94M | 31/05 | ||
| Anji Tech | 37,55 | 38,15 | 37,55 | -0,05 | -0,13% | 304,80K | 31/05 | ||
| Answer Technology Co Ltd | 49,80 | 50,10 | 49,20 | +0,05 | +0,10% | 71,08K | 31/05 | ||
| AOPEN | 62,80 | 63,50 | 62,80 | -0,30 | -0,48% | 176,83K | 31/05 | ||
| AOT | 29,00 | 29,00 | 26,45 | +2,60 | +9,85% | 3,43M | 31/05 | ||
| AP Memory Tech | 345,00 | 365,50 | 344,50 | -14,00 | -3,90% | 3,32M | 31/05 | ||
| Apacer | 67,20 | 68,50 | 67,10 | -0,60 | -0,89% | 805,34K | 31/05 | ||
| APAQ | 117,00 | 125,00 | 117,00 | -4,00 | -3,31% | 1,89M | 31/05 | ||
| APCB | 21,40 | 21,75 | 21,40 | -0,10 | -0,47% | 321,72K | 31/05 | ||
| APEC | 82,80 | 85,80 | 82,80 | -0,80 | -0,96% | 641,76K | 31/05 | ||
| Apex International | 40,00 | 40,60 | 40,00 | -0,10 | -0,25% | 3,80M | 31/05 | ||
| Arcadyan Tech | 167,00 | 168,00 | 165,00 | +1,50 | +0,91% | 4,26M | 31/05 | ||
| Ares Intl | 56,50 | 57,20 | 56,50 | -0,40 | -0,70% | 176,58K | 31/05 | ||
| Arima | 3,29 | 3,29 | 3,20 | +0,07 | +2,17% | 121,71K | 31/05 | ||
| Asia Optical | 66,60 | 67,70 | 66,60 | +0,40 | +0,60% | 1,28M | 31/05 | ||
| Asmedia | 2.000,00 | 2.060,00 | 2.000,00 | -45,00 | -2,20% | 775,59K | 31/05 | ||
| ASRock | 233,00 | 241,50 | 233,00 | -4,00 | -1,69% | 1,33M | 31/05 | ||
| Asustek | 513,00 | 517,00 | 507,00 | -2,00 | -0,39% | 15,31M | 31/05 | ||
| ATEN | 83,10 | 83,50 | 82,60 | +0,10 | +0,12% | 127,48K | 31/05 | ||
| Audix | 73,30 | 73,30 | 72,80 | +0,50 | +0,69% | 39,21K | 31/05 | ||
| AUO | 17,80 | 18,15 | 17,80 | -0,20 | -1,11% | 44,71M | 31/05 | ||
| Aurotek | 57,30 | 58,20 | 56,00 | +1,60 | +2,87% | 12,38M | 31/05 | ||
| AV Tech | 29,30 | 29,75 | 29,05 | -0,10 | -0,34% | 248,92K | 31/05 | ||
| AVC | 769,00 | 796,00 | 755,00 | -12,00 | -1,54% | 43,49M | 31/05 | ||
| AVer | 55,30 | 56,30 | 55,10 | +0,80 | +1,47% | 456,12K | 31/05 | ||
| AVerMedia | 44,70 | 47,30 | 44,20 | -0,00 | 0,00% | 7,21M | 31/05 | ||
| Avision | 7,01 | 7,16 | 6,99 | -0,00 | 0,00% | 237,09K | 31/05 | ||
| AzureWave | 52,70 | 53,20 | 51,80 | +0,20 | +0,38% | 1,83M | 31/05 | ||
| BenQ Materials | 32,85 | 33,00 | 32,75 | +0,05 | +0,15% | 401,80K | 31/05 | ||
| Bestec Power | 31,20 | 33,35 | 30,80 | +0,85 | +2,80% | 7,87M | 31/05 | ||
| Billion Electric | 41,95 | 42,60 | 41,95 | -0,15 | -0,36% | 1,02M | 31/05 | ||
| Biostar | 23,20 | 24,35 | 23,00 | -0,70 | -2,93% | 14,66M | 31/05 | ||
| BizLink | 277,00 | 281,00 | 265,00 | +9,00 | +3,36% | 9,74M | 31/05 | ||
| Bright Led | 22,25 | 22,80 | 22,00 | +0,55 | +2,53% | 688,83K | 31/05 | ||
| C Sun | 140,00 | 140,00 | 132,50 | +4,50 | +3,32% | 4,00M | 31/05 | ||
| Calin Tech | 45,45 | 46,90 | 45,35 | -0,70 | -1,52% | 1,60M | 31/05 | ||
| Cameo | 10,10 | 10,15 | 10,00 | +0,10 | +1,00% | 269,40K | 31/05 | ||
| Career Tech | 21,75 | 21,95 | 21,50 | +0,25 | +1,16% | 1,56M | 31/05 | ||
| Catcher Tech | 224,50 | 230,00 | 224,50 | -1,50 | -0,66% | 7,62M | 31/05 | ||
| CCI | 340,50 | 358,00 | 340,50 | -6,00 | -1,73% | 1,99M | 31/05 | ||
| Chaintech | 39,90 | 40,95 | 39,55 | +0,45 | +1,14% | 3,26M | 31/05 | ||
| Champion Micro | 62,80 | 63,50 | 62,50 | +0,20 | +0,32% | 209,39K | 31/05 | ||
| Chang Wah | 52,90 | 56,70 | 52,80 | -1,90 | -3,47% | 18,47M | 31/05 | ||
| Chant Sincere | 77,60 | 78,10 | 76,20 | +1,50 | +1,97% | 380,23K | 31/05 | ||
| Cheer Time | 16,00 | 16,35 | 15,50 | +0,40 | +2,56% | 144,74K | 31/05 | ||
| Chenbro Micom | 305,00 | 321,00 | 303,50 | -10,50 | -3,33% | 6,26M | 31/05 | ||
| Cheng Mei Materials Technology | 15,20 | 15,50 | 15,05 | +0,15 | +1,00% | 8,56M | 31/05 | ||
| Cheng Uei | 72,00 | 75,00 | 72,00 | -0,50 | -0,69% | 6,52M | 31/05 | ||
| Chenming Mold | 90,70 | 92,80 | 88,80 | +3,40 | +3,89% | 39,37M | 31/05 | ||
| Chia Chang | 46,20 | 46,55 | 46,05 | -0,20 | -0,43% | 123,30K | 31/05 | ||
| Chicony Electronics | 186,50 | 190,50 | 185,00 | 0,00 | 0,00% | 12,23M | 31/05 | ||
| Chicony Power | 154,50 | 156,50 | 153,00 | +1,50 | +0,98% | 1,13M | 31/05 | ||
| Chin-Poon | 44,25 | 44,75 | 43,50 | +0,75 | +1,72% | 3,08M | 31/05 | ||
| ChipMOS | 44,20 | 45,35 | 44,20 | -0,85 | -1,89% | 5,04M | 31/05 | ||
| Chroma | 285,00 | 299,00 | 282,00 | -7,50 | -2,56% | 2,95M | 31/05 | ||
| CHT | 128,00 | 128,00 | 125,50 | +2,00 | +1,59% | 48,59M | 31/05 | ||
| Clevo | 61,50 | 62,70 | 60,90 | +1,40 | +2,33% | 2,83M | 31/05 | ||
| CMC Magnetics | 12,950 | 13,150 | 12,850 | +0,200 | +1,57% | 16,33M | 31/05 | ||
| Compal | 37,05 | 37,65 | 36,85 | -0,10 | -0,27% | 57,29M | 31/05 | ||
| Compeq | 73,20 | 74,50 | 72,90 | +0,30 | +0,41% | 11,22M | 31/05 | ||
| Compucase | 74,80 | 76,20 | 74,70 | -0,20 | -0,27% | 1,04M | 31/05 | ||
| Copartner | 15,65 | 15,80 | 15,50 | +0,15 | +0,97% | 103,48K | 31/05 | ||
| Cosmo Electronics | 37,85 | 37,90 | 37,45 | +0,35 | +0,93% | 24,58K | 31/05 | ||
| Coxon | 18,35 | 18,55 | 18,10 | +0,25 | +1,38% | 676,63K | 31/05 | ||
| Creative Sensor | 29,60 | 30,20 | 29,60 | -0,15 | -0,50% | 393,61K | 31/05 | ||
| CviLux | 47,30 | 47,75 | 47,00 | +0,20 | +0,42% | 363,89K | 31/05 | ||
| Cx Tech | 27,50 | 28,00 | 27,50 | +0,10 | +0,37% | 48,59K | 31/05 | ||
| CyberLink | 100,50 | 105,00 | 100,00 | -3,50 | -3,37% | 1,35M | 31/05 | ||
| CyberPower | 275,00 | 279,00 | 266,50 | -1,50 | -0,54% | 1,41M | 31/05 | ||
| CyberTAN | 24,45 | 26,00 | 23,90 | +0,65 | +2,73% | 12,21M | 31/05 | ||
| D-Link | 17,95 | 18,20 | 17,95 | -0,10 | -0,55% | 2,33M | 31/05 | ||
| Danen Tech | 20,00 | 20,60 | 19,95 | -0,40 | -1,96% | 1,03M | 31/05 | ||
| Darfon | 68,00 | 68,10 | 67,30 | +0,60 | +0,89% | 1,19M | 31/05 | ||
| Darwin Precision | 15,90 | 16,25 | 15,80 | -0,15 | -0,93% | 4,18M | 31/05 | ||
| Davicom | 32,00 | 32,80 | 31,90 | -0,10 | -0,31% | 215,24K | 31/05 | ||
| Daxin | 169,50 | 180,00 | 161,50 | -6,50 | -3,69% | 4,64M | 31/05 | ||
| Delta Electronics | 325,00 | 334,50 | 324,00 | -5,00 | -1,52% | 20,66M | 31/05 | ||
| DFI Inc | 77,70 | 81,50 | 75,40 | +1,20 | +1,57% | 2,07M | 31/05 | ||
| DrayTek | 39,90 | 40,50 | 39,70 | +0,10 | +0,25% | 487,01K | 31/05 | ||
| Dynamic | 61,00 | 62,90 | 60,90 | +0,20 | +0,33% | 3,09M | 31/05 | ||
| E-Lead | 58,70 | 59,80 | 58,50 | -0,20 | -0,34% | 1,12M | 31/05 | ||
| E-Life Mall | 84,80 | 84,80 | 84,30 | -0,00 | 0,00% | 48,92K | 31/05 | ||
| Eastech | 118,50 | 119,50 | 116,00 | +1,50 | +1,28% | 1,24M | 31/05 | ||
| Edimax Tech | 24,35 | 25,50 | 24,20 | +0,05 | +0,21% | 30,24M | 31/05 | ||
| Edison Opto | 25,90 | 26,05 | 25,30 | +0,55 | +2,17% | 1,02M | 31/05 | ||
| EDOM Tech | 31,55 | 31,55 | 30,90 | +2,85 | +9,93% | 9,24M | 31/05 | ||
| EDT | 32,65 | 32,80 | 32,55 | +0,05 | +0,15% | 368,19K | 31/05 | ||
| Elan Micro | 163,00 | 169,00 | 163,00 | -4,00 | -2,40% | 3,38M | 31/05 | ||
| Elaser | 88,50 | 95,40 | 88,50 | -5,50 | -5,85% | 16,06M | 31/05 | ||
| Elite Material | 408,50 | 419,50 | 408,50 | -7,00 | -1,68% | 4,85M | 31/05 | ||
| Elitegroup | 34,30 | 34,75 | 33,20 | +1,45 | +4,41% | 23,74M | 31/05 | ||
| ENE | 68,50 | 69,50 | 66,50 | +2,50 | +3,79% | 4,73M | 31/05 | ||
| Enlight | 24,80 | 24,90 | 23,80 | +1,30 | +5,53% | 1,58M | 31/05 | ||
| Ennoconn | 327,00 | 331,00 | 325,00 | +2,50 | +0,77% | 1,51M | 31/05 | ||
| Ennostar | 45,70 | 45,95 | 45,30 | +0,60 | +1,33% | 2,58M | 31/05 | ||
| Epileds Tech | 21,20 | 22,35 | 21,00 | -0,30 | -1,40% | 2,16M | 31/05 | ||
| Episil-Precision | 62,30 | 64,20 | 62,10 | -0,20 | -0,32% | 1,03M | 31/05 | ||
| ESMT | 92,30 | 95,20 | 92,20 | -2,10 | -2,22% | 5,64M | 31/05 | ||
| Eson | 59,40 | 60,40 | 59,30 | +0,20 | +0,34% | 811,23K | 31/05 | ||
| EverFocus | 25,800 | 25,900 | 25,550 | +0,050 | +0,19% | 30,02K | 31/05 | ||
| Everlight | 72,20 | 73,60 | 71,60 | -0,20 | -0,28% | 3,64M | 31/05 | ||
| Everspring | 13,30 | 13,55 | 13,20 | -0,05 | -0,37% | 406,89K | 31/05 | ||
| Excel Cell | 26,50 | 27,70 | 26,50 | +0,25 | +0,95% | 810,92K | 31/05 | ||
| EZconn Corp | 181,50 | 181,50 | 174,00 | +11,00 | +6,45% | 633,43K | 31/05 | ||
| F-GIS | 66,40 | 67,60 | 66,30 | -0,20 | -0,30% | 1,07M | 31/05 | ||
| F-PCL | 74,20 | 76,00 | 74,10 | -0,60 | -0,80% | 513,08K | 31/05 | ||
| Far EasTone | 83,50 | 84,10 | 82,40 | +1,10 | +1,33% | 18,85M | 31/05 | ||
| Faraday Tech | 297,50 | 306,00 | 296,50 | -4,50 | -1,49% | 9,57M | 31/05 | ||
| FATC | 38,60 | 39,00 | 38,60 | -0,40 | -1,03% | 587,08K | 31/05 | ||
| Favite | 29,95 | 30,95 | 29,20 | +0,65 | +2,22% | 5,14M | 31/05 | ||
| Flexium | 87,50 | 88,50 | 85,90 | +1,70 | +1,98% | 6,69M | 31/05 | ||
| Flytech | 95,90 | 96,80 | 95,20 | +0,10 | +0,10% | 387,04K | 31/05 | ||
| FocalTech | 89,30 | 90,90 | 89,20 | -0,60 | -0,67% | 1,71M | 31/05 | ||
| Formosa Sumco | 169,50 | 171,50 | 168,00 | -0,50 | -0,29% | 754,89K | 31/05 | ||
| Fortune Info | 27,15 | 27,55 | 27,00 | 0,00 | 0,00% | 324,18K | 31/05 | ||
| Fortune Oriental | 16,45 | 16,95 | 16,35 | -0,15 | -0,90% | 241,85K | 31/05 | ||
| Foxconn | 73,10 | 78,40 | 72,80 | +1,00 | +1,39% | 174,07M | 31/05 | ||
| Foxsemicon Integrated Tech | 294,50 | 303,50 | 291,50 | -4,00 | -1,34% | 1,52M | 31/05 | ||
| FSP | 62,40 | 63,60 | 62,40 | -0,60 | -0,95% | 456,09K | 31/05 | ||
| FTC | 23,15 | 23,30 | 23,15 | -0,05 | -0,22% | 302,24K | 31/05 | ||
| G-Shank | 93,10 | 97,50 | 93,00 | -0,70 | -0,75% | 6,83M | 31/05 | ||
| G.M.I | 67,40 | 75,90 | 65,50 | -4,20 | -5,87% | 87,93M | 31/05 | ||
| GBE | 15,15 | 15,45 | 15,05 | +0,15 | +1,00% | 463,28K | 31/05 | ||
| GEM Services | 67,00 | 67,80 | 66,70 | -0,40 | -0,59% | 208,94K | 31/05 | ||
| Gem Terminal | 33,85 | 34,40 | 33,65 | -0,05 | -0,15% | 686,16K | 31/05 | ||
| Gemtek Tech | 37,00 | 38,80 | 37,00 | -1,00 | -2,63% | 19,81M | 31/05 | ||
| General Plastic | 39,15 | 39,55 | 39,00 | -0,00 | 0,00% | 210,81K | 31/05 | ||
| Generalplus | 69,30 | 72,60 | 68,00 | -2,20 | -3,08% | 4,22M | 31/05 | ||
| Geo Vision | 67,50 | 69,40 | 66,80 | -0,20 | -0,30% | 3,54M | 31/05 | ||
| Getac Tech | 114,00 | 114,50 | 112,00 | +1,50 | +1,33% | 9,35M | 31/05 | ||
| Giantplus Tech | 14,90 | 15,20 | 14,55 | -0,20 | -1,32% | 11,75M | 31/05 | ||
| Gigabyte Tech | 318,00 | 331,50 | 318,00 | -11,00 | -3,34% | 10,70M | 31/05 | ||
| Gigastorage | 22,35 | 22,90 | 22,25 | +0,15 | +0,68% | 3,76M | 31/05 | ||
| Global Brands Manufacture | 74,30 | 75,00 | 72,50 | +1,80 | +2,48% | 6,27M | 31/05 | ||
| GLT | 62,00 | 63,40 | 62,00 | -0,40 | -0,64% | 148,83K | 31/05 | ||
| GMT | 305,00 | 314,00 | 303,50 | -6,00 | -1,93% | 1,08M | 31/05 | ||
| Gold Circuit | 199,00 | 206,50 | 199,00 | -5,00 | -2,45% | 5,76M | 31/05 | ||
| Good Will | 42,20 | 42,85 | 42,20 | -0,60 | -1,40% | 342,77K | 31/05 | ||
| GSEO | 530,00 | 553,00 | 528,00 | -8,00 | -1,49% | 2,97M | 31/05 | ||
| GTK | 63,10 | 63,20 | 62,70 | +0,20 | +0,32% | 538,23K | 31/05 | ||
| GTM | 36,15 | 36,25 | 35,85 | +0,30 | +0,84% | 201,27K | 31/05 | ||
| GUC Corp | 1.455,00 | 1.545,00 | 1.450,00 | -55,00 | -3,64% | 3,29M | 31/05 | ||
| Hannstar Display | 10,150 | 10,200 | 10,100 | +0,050 | +0,50% | 8,38M | 31/05 | ||
| Hannstar Touch | 8,59 | 8,68 | 8,55 | +0,01 | +0,12% | 1,55M | 31/05 | ||
| Hanpin | 47,60 | 47,80 | 47,50 | +0,10 | +0,21% | 141,33K | 31/05 | ||
| Harvatek | 24,65 | 25,10 | 24,50 | +0,15 | +0,61% | 1,01M | 31/05 | ||
| HiTi | 6,73 | 6,95 | 6,65 | +0,08 | +1,20% | 294,65K | 31/05 | ||
| Hitron Tech | 32,35 | 33,10 | 32,20 | -0,15 | -0,46% | 1,16M | 31/05 | ||
| Holtek | 60,80 | 62,70 | 60,50 | -0,50 | -0,82% | 1,09M | 31/05 | ||
| Holystone | 99,00 | 100,50 | 99,00 | +0,40 | +0,41% | 570,98K | 31/05 | ||
| Hon Hai Precision | 172,00 | 179,00 | 172,00 | -4,50 | -2,55% | 150,79M | 31/05 | ||
| HSB | 59,20 | 61,20 | 58,50 | +0,70 | +1,20% | 10,24M | 31/05 | ||
| HTC Corp | 43,60 | 45,20 | 43,40 | +0,45 | +1,04% | 12,00M | 31/05 | ||
| Huxen | 53,70 | 53,80 | 53,30 | +0,20 | +0,37% | 18,54K | 31/05 | ||
| I-Chiun | 95,50 | 98,90 | 93,00 | -0,31 | -0,33% | 28,44M | 31/05 | ||
| I-Sheng | 55,90 | 55,90 | 55,20 | +0,40 | +0,72% | 169,99K | 31/05 | ||
| Ichia | 34,60 | 34,90 | 34,30 | +0,35 | +1,02% | 1,56M | 31/05 | ||
| IEI | 86,50 | 88,50 | 86,30 | -0,30 | -0,35% | 2,03M | 31/05 | ||
| In Win | 143,50 | 143,50 | 129,00 | +13,00 | +9,96% | 20,01M | 31/05 | ||
| Infortrend | 28,55 | 30,10 | 28,30 | -0,65 | -2,23% | 7,10M | 31/05 | ||
| Innolux | 13,95 | 14,15 | 13,90 | -0,05 | -0,36% | 96,87M | 31/05 | ||
| Inventec | 53,50 | 55,10 | 53,50 | -0,90 | -1,65% | 45,83M | 31/05 | ||
| Inventec Besta | 18,20 | 18,70 | 18,20 | -0,45 | -2,41% | 269,31K | 31/05 | ||
| ITE Tech | 175,00 | 180,00 | 173,00 | -4,00 | -2,23% | 5,03M | 31/05 | ||
| ITEQ | 110,50 | 112,50 | 109,00 | -0,50 | -0,45% | 5,70M | 31/05 | ||
| Jean | 33,00 | 34,20 | 32,80 | +0,20 | +0,61% | 4,41M | 31/05 | ||
| Jentech | 1.035,00 | 1.075,00 | 1.015,00 | -15,00 | -1,43% | 688,97K | 31/05 | ||
| Ji-Haw Industrial | 30,55 | 31,20 | 30,50 | -0,35 | -1,13% | 515,33K | 31/05 | ||
| Jia Wei Lifestyle | 77,800 | 79,800 | 77,700 | -1,000 | -1,27% | 684,96K | 31/05 | ||
| Jih Lin Tech | 68,90 | 74,00 | 68,90 | -0,00 | 0,00% | 1,04M | 31/05 | ||
| JPC | 154,50 | 159,00 | 154,00 | -0,50 | -0,32% | 2,95M | 31/05 | ||
| K Laser | 25,20 | 25,35 | 25,00 | +0,25 | +1,00% | 695,71K | 31/05 | ||
| Kaimei Electronic | 70,10 | 74,90 | 69,60 | +2,00 | +2,94% | 6,52M | 31/05 | ||
| King Core | 27,35 | 27,65 | 27,25 | +0,10 | +0,37% | 211,26K | 31/05 | ||
| King Slide | 1.125,00 | 1.170,00 | 1.125,00 | -40,00 | -3,43% | 1,56M | 31/05 | ||
| King Yuan | 88,20 | 90,80 | 88,20 | -2,20 | -2,43% | 23,78M | 31/05 | ||
| Kinko Optical | 33,00 | 34,30 | 32,50 | -0,35 | -1,05% | 11,10M | 31/05 | ||
| Kinpo | 16,75 | 16,80 | 16,50 | +0,20 | +1,21% | 9,73M | 31/05 | ||
| Kinsus Tech | 94,50 | 97,00 | 94,50 | -1,30 | -1,36% | 2,73M | 31/05 | ||
| Ko Ja Cayman | 52,30 | 53,00 | 52,20 | +0,40 | +0,77% | 111,93K | 31/05 | ||
| KS Terminals | 80,30 | 81,80 | 79,50 | -0,60 | -0,74% | 665,40K | 31/05 | ||
| KSKL | 12,70 | 12,70 | 12,50 | +0,10 | +0,79% | 54,01K | 31/05 | ||
| KYE Systems | 35,70 | 38,15 | 35,10 | -1,60 | -4,29% | 15,84M | 31/05 | ||
| L&K Engineering | 216,00 | 218,00 | 213,00 | +1,50 | +0,70% | 3,19M | 31/05 | ||
| Lang | 40,50 | 41,55 | 39,15 | +0,90 | +2,27% | 1,01M | 31/05 | ||
| LARGAN | 2.275,00 | 2.305,00 | 2.255,00 | +25,00 | +1,11% | 902,14K | 31/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 125,00 | 129,00 | 125,00 | +0,50 | +0,40% | 2,66M | 31/05 | ||
| Leadtrend | 87,20 | 91,10 | 87,00 | +0,80 | +0,93% | 1,65M | 31/05 | ||
| Ledtech | 15,40 | 15,65 | 15,35 | +0,05 | +0,33% | 793,86K | 31/05 | ||
| LEI | 21,35 | 21,80 | 21,15 | +0,40 | +1,91% | 3,16M | 31/05 | ||
| Lelon Electronics | 77,40 | 79,20 | 77,00 | +0,80 | +1,04% | 1,15M | 31/05 | ||
| Lemtech | 128,50 | 131,00 | 128,00 | -1,00 | -0,77% | 169,94K | 31/05 | ||
| Lien Chang | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 266,75K | 31/05 | ||
| LineTek | 35,25 | 35,35 | 34,90 | +0,35 | +1,00% | 400,95K | 31/05 | ||
| Lite-On Tech | 107,50 | 112,50 | 107,50 | -0,50 | -0,46% | 48,22M | 31/05 | ||
| LIWANLI | 20,10 | 20,25 | 20,10 | -0,10 | -0,50% | 6,46K | 31/05 | ||
| Logah | 11,10 | 11,20 | 10,85 | -0,05 | -0,45% | 115,54K | 31/05 | ||
| Loop Telecom | 68,30 | 70,60 | 68,10 | -0,70 | -1,01% | 1,25M | 31/05 | ||
| Lotes | 1.605,00 | 1.635,00 | 1.600,00 | -20,00 | -1,23% | 654,57K | 31/05 | ||
| LPI | 24,50 | 25,10 | 24,00 | +0,35 | +1,45% | 12,29M | 31/05 | ||
| Lumax | 108,00 | 108,50 | 107,00 | +1,50 | +1,41% | 104,24K | 31/05 | ||
| Lung Hwa | 30,35 | 30,50 | 29,15 | +0,50 | +1,68% | 49,02K | 31/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,60 | 15,60 | 15,50 | +0,35 | +2,30% | 14,60K | 31/05 | ||
| Marketech | 154,00 | 155,50 | 154,00 | -0,50 | -0,32% | 534,54K | 31/05 | ||
| MediaTek | 1.235,00 | 1.315,00 | 1.225,00 | -55,00 | -4,26% | 15,19M | 31/05 | ||
| Meiloon | 22,35 | 22,35 | 21,85 | +0,50 | +2,29% | 169,47K | 31/05 | ||
| Mercuries Data | 28,80 | 29,00 | 26,90 | +2,00 | +7,46% | 8,70M | 31/05 | ||
| Merry Electronics | 124,00 | 125,50 | 123,00 | -1,00 | -0,80% | 1,65M | 31/05 | ||
| Metaage | 60,40 | 60,70 | 59,10 | +1,40 | +2,37% | 737,15K | 31/05 | ||
| MHC | 47,50 | 48,25 | 47,45 | -0,10 | -0,21% | 8,47M | 31/05 | ||
| Microelectronics Tech | 32,35 | 33,30 | 32,30 | -0,35 | -1,07% | 1,04M | 31/05 | ||
| MII | 24,10 | 24,95 | 24,00 | -0,40 | -1,63% | 1,37M | 31/05 | ||
| Min Aik | 33,30 | 34,45 | 33,10 | +0,35 | +1,06% | 6,22M | 31/05 | ||
| Min Aik Precision Industrial | 40,90 | 43,50 | 40,60 | +0,05 | +0,12% | 1,66M | 31/05 | ||
| Mirle Auto | 68,50 | 69,90 | 64,40 | +4,60 | +7,20% | 46,31M | 31/05 | ||
| Mospec | 33,05 | 33,05 | 32,80 | +0,25 | +0,76% | 29,53K | 31/05 | ||
| MSI | 191,50 | 197,00 | 191,50 | -2,00 | -1,03% | 13,19M | 31/05 | ||
| N.P.C | 195,50 | 207,00 | 195,50 | -7,00 | -3,46% | 24,35M | 31/05 | ||
| Nanya Tech | 64,50 | 65,90 | 64,50 | -0,30 | -0,46% | 11,91M | 31/05 | ||
| Nichidenbo | 68,20 | 69,90 | 68,00 | -0,20 | -0,29% | 1,19M | 31/05 | ||
| Nishoku | 145,00 | 145,50 | 142,00 | +4,00 | +2,84% | 275,01K | 31/05 | ||
| Novatek Micro | 593,00 | 610,00 | 593,00 | -12,00 | -1,98% | 10,92M | 31/05 | ||
| NTC | 128,00 | 130,50 | 127,50 | -1,00 | -0,78% | 1,22M | 31/05 | ||
| Onano | 23,90 | 24,00 | 23,65 | +0,25 | +1,06% | 31,10K | 31/05 | ||
| Optimax Tech | 34,00 | 35,20 | 34,00 | -0,45 | -1,31% | 904,67K | 31/05 | ||
| Orient Semiconductor | 61,40 | 62,80 | 60,50 | +1,10 | +1,82% | 11,71M | 31/05 | ||
| Pan Jit | 59,00 | 60,00 | 58,60 | 0,00 | 0,00% | 2,28M | 31/05 | ||
| Pan-International | 38,90 | 40,40 | 38,65 | -0,05 | -0,13% | 33,67M | 31/05 | ||
| Para Light | 10,80 | 10,85 | 10,45 | +0,30 | +2,86% | 834,38K | 31/05 | ||
| Paragon Tech | 29,90 | 30,55 | 29,60 | -0,05 | -0,17% | 406,39K | 31/05 | ||
| Parpro | 30,45 | 30,80 | 30,30 | +0,05 | +0,16% | 265,56K | 31/05 | ||
| Pegatron | 106,00 | 106,50 | 104,00 | +2,50 | +2,42% | 17,52M | 31/05 | ||
| Phihong | 50,90 | 51,40 | 50,50 | -0,10 | -0,20% | 2,11M | 31/05 | ||
| Plotech | 16,85 | 17,05 | 16,85 | -0,15 | -0,88% | 209,12K | 31/05 | ||
| Posiflex | 133,00 | 133,00 | 130,50 | +1,50 | +1,14% | 302,73K | 31/05 | ||
| Powertech | 23,45 | 24,20 | 23,20 | -0,40 | -1,68% | 633,62K | 31/05 | ||
| Powertech Tech | 178,00 | 189,00 | 177,50 | -8,50 | -4,56% | 10,08M | 31/05 | ||
| Primax | 101,00 | 106,00 | 100,00 | +1,70 | +1,71% | 12,11M | 31/05 | ||
| Prime Electronic | 11,10 | 11,45 | 11,00 | -0,20 | -1,77% | 2,17M | 31/05 | ||
| Promate | 91,50 | 94,30 | 90,70 | -0,50 | -0,54% | 12,74M | 31/05 | ||
| Promise Tech | 14,05 | 14,50 | 13,95 | +0,15 | +1,08% | 289,27K | 31/05 | ||
| PTTC | 55,40 | 56,60 | 55,20 | +0,20 | +0,36% | 246,93K | 31/05 | ||
| QCI | 274,00 | 282,50 | 274,00 | -7,50 | -2,66% | 37,65M | 31/05 | ||
| Qisda | 39,65 | 40,60 | 39,65 | -0,70 | -1,73% | 14,23M | 31/05 | ||
| Radiant | 196,50 | 200,00 | 195,00 | -1,50 | -0,76% | 6,12M | 31/05 | ||
| Realtek | 543,00 | 574,00 | 541,00 | -27,00 | -4,74% | 7,77M | 31/05 | ||
| Rectron | 19,00 | 19,25 | 19,00 | 0,00 | 0,00% | 290,81K | 31/05 | ||
| RichWave Technology Corp | 189,50 | 196,50 | 188,50 | -2,50 | -1,30% | 1,52M | 31/05 | ||
| Ritek | 9,720 | 9,960 | 9,100 | +0,650 | +7,17% | 15,30M | 31/05 | ||
| Scientech | 339,00 | 339,00 | 327,00 | +9,00 | +2,73% | 2,55M | 31/05 | ||
| SDI | 130,50 | 132,50 | 129,00 | +10,00 | +8,30% | 10,05M | 31/05 | ||
| Senao | 39,80 | 39,90 | 39,70 | +0,05 | +0,13% | 129,60K | 31/05 | ||
| Sercomm | 118,00 | 121,50 | 118,00 | -2,00 | -1,67% | 4,00M | 31/05 | ||
| Shenmao | 74,00 | 77,80 | 73,50 | +1,00 | +1,37% | 8,39M | 31/05 | ||
| Shunsin Tech | 186,50 | 191,00 | 181,00 | +2,00 | +1,08% | 3,34M | 31/05 | ||
| Shuttle | 20,85 | 21,75 | 20,70 | -0,45 | -2,11% | 23,13M | 31/05 | ||
| Sigurd | 78,70 | 80,60 | 78,40 | -1,20 | -1,50% | 4,89M | 31/05 | ||
| Silergy | 472,00 | 490,50 | 465,50 | +4,00 | +0,85% | 4,83M | 31/05 | ||
| Silitech Tech | 40,90 | 41,20 | 40,50 | +0,10 | +0,25% | 116,80K | 31/05 | ||
| Sinbon | 294,00 | 297,00 | 286,50 | +7,50 | +2,62% | 1,16M | 31/05 | ||
| Sinher | 35,50 | 35,60 | 35,25 | +0,25 | +0,71% | 103,33K | 31/05 | ||
| Sitronix | 260,00 | 262,50 | 259,50 | +0,50 | +0,19% | 1,29M | 31/05 | ||
| Siward Crystal | 32,50 | 32,80 | 32,40 | -0,05 | -0,15% | 468,53K | 31/05 | ||
| Solomon Tech | 175,00 | 179,00 | 173,50 | -0,50 | -0,28% | 3,79M | 31/05 | ||
| Solytech | 16,05 | 16,50 | 15,60 | -0,60 | -3,60% | 3,85M | 31/05 | ||
| Sonix Tech | 53,50 | 54,30 | 53,40 | -0,30 | -0,56% | 323,42K | 31/05 | ||
| Space Shuttle | 17,30 | 17,80 | 16,75 | +0,55 | +3,28% | 1,07M | 31/05 | ||
| Spirox | 94,50 | 99,50 | 91,70 | -1,00 | -1,05% | 11,45M | 31/05 | ||
| Sunonwealth | 118,00 | 118,50 | 114,00 | +3,00 | +2,61% | 5,50M | 31/05 | ||
| Sunplus | 36,45 | 37,25 | 35,70 | +0,80 | +2,24% | 20,87M | 31/05 | ||
| Supreme Electronics | 82,20 | 84,00 | 81,80 | -0,90 | -1,08% | 18,04M | 31/05 | ||
| Syncmold Enterprise | 109,50 | 110,50 | 103,00 | +9,00 | +8,96% | 14,76M | 31/05 | ||
| Synnex | 84,40 | 84,90 | 81,60 | -1,00 | -1,17% | 51,66M | 31/05 | ||
| Syscom Computer | 66,90 | 68,90 | 66,90 | -1,00 | -1,47% | 2,12M | 31/05 | ||
| Systex | 120,50 | 122,00 | 120,50 | -0,50 | -0,41% | 353,00K | 31/05 | ||
| SZS | 198,00 | 200,00 | 188,50 | +13,50 | +7,32% | 12,40M | 31/05 | ||
| Tai Twun | 23,85 | 23,85 | 23,85 | +2,15 | +9,91% | 509,75K | 31/05 | ||
| Taiflex | 52,20 | 52,70 | 52,10 | -0,10 | -0,19% | 805,99K | 31/05 | ||
| Taimide Tech | 42,30 | 42,85 | 42,15 | -0,05 | -0,12% | 312,04K | 31/05 | ||
| Tainergy Tech | 22,25 | 22,80 | 22,25 | +0,05 | +0,23% | 537,13K | 31/05 | ||
| Taisol | 91,80 | 93,90 | 90,00 | -0,20 | -0,22% | 12,04M | 31/05 | ||
| Taiwan Asia Semiconductor | 41,55 | 41,95 | 41,20 | +0,45 | +1,09% | 1,61M | 31/05 | ||
| Taiwan Mask | 71,50 | 72,20 | 70,90 | +0,30 | +0,42% | 1,22M | 31/05 | ||
| Taiwan PCB | 39,15 | 39,65 | 39,10 | -0,20 | -0,51% | 507,39K | 31/05 | ||
| Taiwan Semicon | 821,00 | 846,00 | 821,00 | -17,00 | -2,03% | 90,18M | 31/05 | ||
| THEIL | 152,00 | 157,00 | 152,00 | -3,50 | -2,25% | 2,60M | 31/05 | ||
| Thinking Electronic | 169,50 | 171,50 | 168,50 | +0,50 | +0,30% | 190,62K | 31/05 | ||
| TKE | 36,40 | 36,45 | 36,25 | +0,10 | +0,28% | 56,44K | 31/05 | ||
| Topco Scientific | 262,00 | 268,00 | 259,00 | -6,00 | -2,24% | 1,52M | 31/05 | ||
| Topoint Tech | 31,00 | 31,30 | 30,70 | +0,40 | +1,31% | 364,92K | 31/05 | ||
| TPK | 38,40 | 39,05 | 38,30 | +0,15 | +0,39% | 1,44M | 31/05 | ||
| Trade-Van | 74,00 | 74,70 | 73,30 | +0,50 | +0,68% | 45,39K | 31/05 | ||
| Transcend Info | 117,50 | 118,00 | 110,50 | +3,00 | +2,62% | 7,77M | 31/05 | ||
| TRI | 172,50 | 181,00 | 170,00 | -4,00 | -2,27% | 7,15M | 31/05 | ||
| Tripod Tech | 212,00 | 216,00 | 210,50 | +2,00 | +0,95% | 11,77M | 31/05 | ||
| TSEC | 27,50 | 28,20 | 27,50 | -0,15 | -0,54% | 3,72M | 31/05 | ||
| TSMT | 114,00 | 118,50 | 114,00 | -5,50 | -4,60% | 6,86M | 31/05 | ||
| TTCC | 22,95 | 23,70 | 22,95 | -0,45 | -1,92% | 2,61M | 31/05 | ||
| TWM | 105,50 | 106,50 | 104,50 | +1,00 | +0,96% | 19,51M | 31/05 | ||
| TXC | 113,00 | 114,50 | 113,00 | 0,00 | 0,00% | 2,36M | 31/05 | ||
| Tyntek | 18,55 | 19,00 | 18,50 | -0,20 | -1,07% | 613,43K | 31/05 | ||
| U-Tech Media | 21,80 | 22,35 | 21,65 | +0,15 | +0,69% | 867,77K | 31/05 | ||
| UIC | 33,70 | 34,35 | 33,70 | -0,00 | 0,00% | 496,68K | 31/05 | ||
| UIS | 365,50 | 368,00 | 358,50 | +7,50 | +2,10% | 2,53M | 31/05 | ||
| UMC Corp | 55,00 | 56,50 | 55,00 | -0,80 | -1,43% | 169,40M | 31/05 | ||
| UMEC | 25,00 | 25,35 | 24,95 | 0,00 | 0,00% | 69,22K | 31/05 | ||
| Uniflex Technology Inc | 22,65 | 24,65 | 21,15 | +0,20 | +0,89% | 5,18M | 31/05 | ||
| Unimicron Tech | 182,50 | 190,50 | 182,50 | -5,00 | -2,67% | 16,98M | 31/05 | ||
| Unitech Computer | 37,90 | 38,10 | 37,75 | -0,00 | 0,00% | 202,97K | 31/05 | ||
| Unitech Printed Circuit Board | 36,65 | 37,50 | 35,80 | +1,15 | +3,24% | 79,71M | 31/05 | ||
| United Renewable Energy | 12,15 | 12,25 | 12,05 | +0,10 | +0,83% | 3,49M | 31/05 | ||
| VIA Tech | 118,50 | 122,00 | 118,00 | -0,50 | -0,42% | 4,09M | 31/05 | ||
| Vivotek | 138,50 | 139,50 | 137,00 | -0,50 | -0,36% | 128,85K | 31/05 | ||
| Voltronic | 1.695,00 | 1.720,00 | 1.680,00 | 0,00 | 0,00% | 367,64K | 31/05 | ||
| Waffer Tech | 87,10 | 88,70 | 85,90 | +0,10 | +0,11% | 2,44M | 31/05 | ||
| Wah Lee | 124,50 | 125,00 | 122,50 | +2,00 | +1,63% | 1,27M | 31/05 | ||
| Walton | 19,40 | 19,60 | 19,20 | 0,00 | 0,00% | 3,92M | 31/05 | ||
| Weikeng | 39,05 | 40,35 | 39,05 | -0,10 | -0,26% | 22,11M | 31/05 | ||
| Well Shin Tech | 67,80 | 68,30 | 67,40 | +0,10 | +0,15% | 271,61K | 31/05 | ||
| Weltrend | 64,00 | 66,00 | 63,70 | -0,30 | -0,47% | 1,61M | 31/05 | ||
| Wha Yu | 16,80 | 16,90 | 16,65 | +0,10 | +0,60% | 326,97K | 31/05 | ||
| Winbond | 25,00 | 25,55 | 25,00 | -0,40 | -1,57% | 32,59M | 31/05 | ||
| WinMate | 155,00 | 161,00 | 153,50 | -3,50 | -2,21% | 719,11K | 31/05 | ||
| Wistron | 112,00 | 115,50 | 112,00 | -2,00 | -1,75% | 70,77M | 31/05 | ||
| WNC | 156,00 | 164,50 | 155,50 | -3,50 | -2,19% | 8,72M | 31/05 | ||
| WPG Holdings | 86,20 | 86,80 | 84,30 | +0,10 | +0,12% | 23,97M | 31/05 | ||
| WT Microelectronics | 115,50 | 118,00 | 115,50 | -0,50 | -0,43% | 8,20M | 31/05 | ||
| WTC | 114,50 | 119,00 | 113,00 | +2,50 | +2,23% | 5,85M | 31/05 | ||
| WUS | 44,70 | 47,10 | 44,55 | +0,40 | +0,90% | 4,37M | 31/05 | ||
| X-Legend | 129,00 | 133,00 | 125,00 | +4,50 | +3,61% | 1,40M | 31/05 | ||
| Ya Horng | 64,00 | 64,30 | 63,60 | -0,40 | -0,62% | 116,76K | 31/05 | ||
| Yageo | 662,00 | 689,00 | 660,00 | +5,00 | +0,76% | 6,28M | 31/05 | ||
| YFO | 58,00 | 58,60 | 57,80 | 0,00 | 0,00% | 482,26K | 31/05 | ||
| Young Optics | 58,90 | 60,40 | 58,90 | -0,80 | -1,34% | 531,31K | 31/05 | ||
| ZDT | 122,00 | 126,50 | 121,50 | -2,50 | -2,01% | 11,34M | 31/05 | ||
| Zenitron | 36,20 | 36,80 | 36,10 | +0,10 | +0,28% | 754,87K | 31/05 | ||
| Zero One Tech | 73,00 | 73,40 | 72,90 | +0,10 | +0,14% | 356,10K | 31/05 | ||
| Zinwell | 21,35 | 21,70 | 21,15 | +0,10 | +0,47% | 1,21M | 31/05 | ||
| Zippy | 62,10 | 63,30 | 61,60 | -0,50 | -0,80% | 635,88K | 31/05 | ||
| Zyxel Corp | 41,40 | 42,20 | 41,40 | -0,55 | -1,31% | 1,70M | 31/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Taiwan Electronics?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o Taiwan Electronics
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji