Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.925 | 2.995 | 2.845 | +165 | +5,98% | 453,59K | 04:07:49 | ||
APS Holdings | 6.510 | 6.550 | 6.430 | -10 | -0,15% | 8,21K | 03:49:05 | ||
Atinum Investment | 2.960 | 2.985 | 2.925 | +35 | +1,20% | 59,31K | 03:48:02 | ||
BNK 1 | 2.115,00 | 2.115,00 | 2.110,00 | 0,00 | 0,00% | 14,00 | 03:20:19 | ||
BNK 2 | 2.040,00 | 2.060,00 | 2.040,00 | -15,00 | -0,73% | 3,78K | 04:04:29 | ||
Capstone Partners | 4.055,00 | 4.120,00 | 4.035,00 | +15,00 | +0,37% | 37,15K | 04:08:41 | ||
CNH | 1.709 | 1.710 | 1.691 | -1 | -0,06% | 1,23K | 03:34:37 | ||
Company K Partners | 6.410 | 6.440 | 6.330 | +40 | +0,63% | 13,98K | 03:46:22 | ||
Daesung Private Equity | 2.615 | 2.725 | 2.610 | +10 | +0,38% | 3,13M | 03:49:19 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.275,00 | 2.295,00 | 2.250,00 | -5,00 | -0,22% | 0,31K | 03:31:18 | ||
Daishin Balance No.15 | 2.200,00 | 2.205,00 | 2.185,00 | -5,00 | -0,23% | 186,00 | 03:57:51 | ||
Daishin Balance No16 Sepcial | 2.180,00 | 2.190,00 | 2.160,00 | +15,00 | +0,69% | 1,04K | 03:47:52 | ||
Daishin Balance No17 | 2.200,00 | 2.200,00 | 2.180,00 | +35,00 | +1,62% | 464,00 | 04:08:21 | ||
DB Finance No.11 | 2.220,00 | 2.225,00 | 2.205,00 | +20,00 | +0,91% | 8,90K | 03:56:04 | ||
DSC Investment | 3.500 | 3.585 | 3.500 | -15 | -0,43% | 70,21K | 03:48:07 | ||
eBEST Investment & Securities | 5.320 | 5.480 | 5.270 | -190 | -3,45% | 80,50K | 03:46:51 | ||
Ecopro | 94.700 | 96.400 | 92.400 | +300 | +0,32% | 723,51K | 03:49:21 | ||
Eugene SPAC 7 | 2.080 | 2.080 | 2.070 | 0 | 0,00% | 37,00K | 03:37:22 | ||
Eugene Special Purpose Acquisition | 2.130,00 | 2.130,00 | 2.120,00 | +5,00 | +0,24% | 6,19K | 04:08:25 | ||
Eugene Special Purpose Acquisition 8 | 4.100,00 | 4.150,00 | 4.065,00 | -15,00 | -0,36% | 15,49K | 04:05:39 | ||
Eugene Special Purpose Acquisition 9 | 2.310,00 | 2.310,00 | 2.290,00 | +20,00 | +0,87% | 74,00 | 03:45:41 | ||
Global Tax Free | 4.065 | 4.120 | 3.970 | +80 | +2,01% | 526,08K | 03:49:20 | ||
Haesung Industrial | 7.510 | 7.520 | 7.400 | +100 | +1,35% | 9,23K | 03:47:16 | ||
Han Kook Capital | 623 | 625 | 619 | +4 | +0,65% | 60,63K | 03:47:49 | ||
Hana 26 Special Purpose | 2.180,00 | 2.180,00 | 2.155,00 | +5,00 | +0,23% | 35,23K | 04:05:27 | ||
Hana 30 | 2.080,00 | 2.080,00 | 2.065,00 | 0,00 | 0,00% | 1,78K | 03:45:02 | ||
Hana 31 | 2.085,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 2,67K | 04:06:57 | ||
Hana 32 | 2.200,00 | 2.205,00 | 2.185,00 | +5,00 | +0,23% | 13,40K | 04:07:17 | ||
Hana 33 | 2.140,00 | 2.145,00 | 2.130,00 | 0,00 | 0,00% | 1,09K | 04:07:33 | ||
Hana Financial | 9.940,00 | 9.960,00 | 9.930,00 | -20,00 | -0,20% | 2,74K | 04:07:57 | ||
Hana Financial Twenty Four | 2.910,00 | 3.035,00 | 2.765,00 | +110,00 | +3,93% | 705,58K | 04:09:07 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.075,00 | 2.080,00 | 2.075,00 | -5,00 | -0,24% | 10,31K | 04:04:38 | ||
Hana TwentyNine | 2.160,00 | 2.175,00 | 2.140,00 | 0,00 | 0,00% | 24,02K | 04:05:05 | ||
Hana Twentyseven | 2.130,00 | 2.135,00 | 2.125,00 | -15,00 | -0,70% | 31,61K | 04:08:57 | ||
Hanwha Plus No 2 SPAC | 2.090 | 2.090 | 2.085 | +5 | +0,24% | 22,87K | 03:45:24 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.160,00 | 2.145,00 | +10,00 | +0,47% | 29,00 | 03:46:17 | ||
Harim Holdings | 6.270 | 6.300 | 6.180 | +60 | +0,97% | 77,14K | 03:48:28 | ||
HB Investment | 2.710,00 | 2.750,00 | 2.610,00 | +115,00 | +4,43% | 161,88K | 04:06:10 | ||
HI | 2.155,00 | 2.180,00 | 2.140,00 | -25,00 | -1,15% | 2,41K | 04:04:58 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 1,26K | 03:51:26 | ||
HMCIB 6 | 2.070,00 | 2.075,00 | 2.065,00 | -5,00 | -0,24% | 1,47K | 03:42:39 | ||
IBKS No 21 | 2.370,00 | 2.395,00 | 2.365,00 | +5,00 | +0,21% | 14,01K | 04:02:22 | ||
IBKS No.20 | 2.400,00 | 2.405,00 | 2.370,00 | -10,00 | -0,41% | 3,56K | 04:05:46 | ||
IBKS No.22 | 2.330,00 | 2.330,00 | 2.315,00 | +10,00 | +0,43% | 4,07K | 03:57:38 | ||
IBKS No.23 | 2.210,00 | 2.220,00 | 2.180,00 | +25,00 | +1,14% | 3,58K | 04:04:41 | ||
IBKS No.24 | 2.185,00 | 2.185,00 | 2.175,00 | +10,00 | +0,46% | 3,25K | 04:00:47 | ||
Incar Financial Service | 5.700,00 | 6.100,00 | 5.630,00 | -190,00 | -3,23% | 196,31K | 04:08:04 | ||
KB No.21 | 2.085,00 | 2.105,00 | 2.085,00 | -20,00 | -0,95% | 11,42K | 04:05:42 | ||
KB No.25 | 2.205,00 | 2.230,00 | 2.205,00 | -30,00 | -1,34% | 6,04K | 04:09:01 | ||
KB No.27 | 2.000,00 | 2.005,00 | 2.000,00 | -5,00 | -0,25% | 14,84K | 04:05:08 | ||
KB No.28 | 2.080,00 | 2.090,00 | 2.075,00 | -5,00 | -0,24% | 8,27K | 04:08:34 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.150,00 | 2.170,00 | 2.150,00 | 0,00 | 0,00% | 5,58K | 04:09:15 | ||
Kiwoom No.7 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 8,03K | 03:30:27 | ||
Kiwoom No8 Special Purpose | 2.115,00 | 2.125,00 | 2.105,00 | -10,00 | -0,47% | 2,01K | 03:30:41 | ||
Korea Asset | 5.720 | 5.740 | 5.650 | +10 | +0,18% | 2,13K | 04:02:39 | ||
Korea No 11 Special Purpose | 4.070,00 | 4.340,00 | 4.000,00 | +50,00 | +1,24% | 904,67K | 04:09:22 | ||
Korea No.12 | 2.235,00 | 2.250,00 | 2.205,00 | +25,00 | +1,13% | 19,32K | 04:07:39 | ||
Korea No.13 | 2.170,00 | 2.180,00 | 2.160,00 | -10,00 | -0,46% | 7,22K | 03:57:39 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.290,00 | 2.290,00 | 2.220,00 | 0,00 | 0,00% | 6,07K | 03:27:46 | ||
Kyobo 14 | 2.265,00 | 2.265,00 | 2.210,00 | +30,00 | +1,34% | 5,67K | 03:55:10 | ||
Kyobo 15 | 2.170,00 | 2.180,00 | 2.165,00 | -10,00 | -0,46% | 0,05K | 04:08:03 | ||
LB Investment | 4.915,00 | 5.070,00 | 4.880,00 | -15,00 | -0,30% | 143,56K | 04:08:51 | ||
Lindeman Asia Inv | 7.210 | 7.330 | 7.100 | -50 | -0,69% | 36,56K | 03:47:53 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 377 | 381 | 374 | -4 | -1,05% | 329,16K | 03:48:46 | ||
Mirae Asset Dream Special Purpose | 9.660,00 | 9.690,00 | 9.650,00 | -30,00 | -0,31% | 2,16K | 04:08:56 | ||
Mirae Asset Venture Investment | 5.730 | 5.780 | 5.570 | +150 | +2,69% | 53,08K | 03:48:43 | ||
Mirae Asset Vision Acq 3 | 2.160,00 | 2.165,00 | 2.155,00 | -5,00 | -0,23% | 7,40K | 03:56:35 | ||
Mirae Asset Vision Special Purpose | 2.040,00 | 2.095,00 | 2.030,00 | -30,00 | -1,45% | 1,12M | 04:09:16 | ||
Mirae Asset Vision Special Purpose | 2.285,00 | 2.295,00 | 2.260,00 | -10,00 | -0,44% | 51,79K | 04:09:04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.185,00 | 2.190,00 | 2.165,00 | +20,00 | +0,92% | 243,00 | 02:12:47 | ||
NAU IB Capital | 960 | 974 | 960 | -4 | -0,41% | 19,16K | 03:49:21 | ||
NH Special Purpose | 2.165,00 | 2.175,00 | 2.165,00 | 0,00 | 0,00% | 12,76K | 04:08:47 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.315,00 | 2.315,00 | 2.310,00 | +15,00 | +0,65% | 9,00 | 03:20:20 | ||
NH Special Purpose Acquisition 27 | 2.125,00 | 2.125,00 | 2.125,00 | -5,00 | -0,23% | 5,00 | 02:47:50 | ||
Nh Special Purpose Acquisition 29 | 2.005,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 7,16K | 04:09:14 | ||
NH Special Purpose Acquisition 30 | 2.010,00 | 2.015,00 | 2.010,00 | -5,00 | -0,25% | 2,48K | 04:05:33 | ||
NH Special Purpose Acquistion 26 | 2.075,00 | 2.075,00 | 2.070,00 | -5,00 | -0,24% | 1,82K | 04:08:30 | ||
Plutus Investment | 607 | 622 | 600 | -3 | -0,49% | 35,85K | 03:47:35 | ||
Pureun Mutual Savings Bank | 9.230 | 9.250 | 9.130 | 0 | 0,00% | 32,42K | 03:48:56 | ||
Q Capital Partners | 310 | 315 | 309 | 0 | 0,00% | 163,93K | 03:46:49 | ||
Samsung Special Purpose | 9.990,00 | 10.000,00 | 9.980,00 | +10,00 | +0,10% | 312,00 | 03:47:03 | ||
Samsung Special Purpose | 2.180,00 | 2.185,00 | 2.175,00 | 0,00 | 0,00% | 15,83K | 03:33:47 | ||
Samsung Special Purpose Acquisition 8 | 9.760,00 | 9.770,00 | 9.760,00 | -20,00 | -0,20% | 1,51K | 04:07:22 | ||
Samsung Special Purpose Acquisition 9 | 2.020,00 | 2.025,00 | 2.015,00 | -10,00 | -0,49% | 19,66K | 04:08:55 | ||
Sangsangin No.3 | 2.110,00 | 2.135,00 | 2.095,00 | -20,00 | -0,94% | 17,57K | 03:37:40 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 1,14K | 04:05:26 | ||
SBI Investment Korea | 869 | 886 | 851 | +40 | +4,83% | 504,75K | 03:48:21 | ||
Shinhan 10th | 2.390,00 | 2.390,00 | 2.340,00 | +15,00 | +0,63% | 2,16K | 04:08:57 | ||
Shinhan 11th Special Purpose | 1.988,00 | 1.989,00 | 1.987,00 | +1,00 | +0,05% | 3,41K | 04:04:06 | ||
Shinhan 12th | 2.085,00 | 2.095,00 | 2.085,00 | +5,00 | +0,24% | 5,53K | 04:09:04 | ||
Shinhan 13th | 2.180,00 | 2.190,00 | 2.165,00 | -5,00 | -0,23% | 9,39K | 04:02:48 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2.275,00 | 2.290,00 | 2.275,00 | +5,00 | +0,22% | 9,00 | 03:20:21 | ||
Shinyoung HappyTomorrow No.10 | 2.155,00 | 2.155,00 | 2.145,00 | 0,00 | 0,00% | 0,51K | 03:20:18 | ||
Shinyoung HappyTomorrow No8 | 2.285,00 | 2.300,00 | 2.260,00 | -10,00 | -0,44% | 9,14K | 04:08:18 | ||
SK Securities No.10 | 2.195,00 | 2.200,00 | 2.195,00 | 0,00 | 0,00% | 995,00 | 04:04:22 | ||
SK Securities No.11 | 2.070,00 | 2.090,00 | 2.070,00 | -15,00 | -0,72% | 67,90K | 04:04:00 | ||
SK Securities No.12 | 2.100,00 | 2.115,00 | 2.100,00 | -15,00 | -0,71% | 1,15K | 04:05:23 | ||
SK Securities No.8 | 2.110,00 | 2.115,00 | 2.110,00 | -5,00 | -0,24% | 8,98K | 04:04:12 | ||
SK Securities No9 | 2.180,00 | 2.180,00 | 2.180,00 | 0,00 | 0,00% | 509,00 | 02:54:59 | ||
StoneBridge Ventures | 4.495,00 | 4.510,00 | 4.420,00 | +75,00 | +1,70% | 5,93K | 04:01:15 | ||
SV Investment | 2.115 | 2.150 | 2.070 | +35 | +1,68% | 184,57K | 03:49:09 | ||
TS Investment | 1.232 | 1.270 | 1.216 | -30 | -2,38% | 239,56K | 03:47:09 | ||
Ubiquoss | 11.450 | 11.530 | 11.400 | -110 | -0,95% | 5,16K | 03:48:56 | ||
Vitzro Tech | 9.310 | 9.600 | 9.310 | -190 | -2,00% | 277,57K | 03:49:07 | ||
Webcash | 8.890 | 9.110 | 8.850 | +20 | +0,23% | 1,05K | 04:09:15 | ||
Woori Tech Investment | 8.690 | 8.770 | 8.590 | +10 | +0,12% | 333,65K | 03:49:19 | ||
Yuanta 10 | 2.130,00 | 2.130,00 | 2.115,00 | +5,00 | +0,24% | 2,31K | 04:07:07 | ||
Yuanta 11 | 2.120,00 | 2.120,00 | 2.120,00 | -5,00 | -0,24% | 1,01K | 03:53:59 | ||
Yuanta 12 | 2.380,00 | 2.405,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2.025,00 | 2.040,00 | 2.025,00 | -10,00 | -0,49% | 4,98K | 04:08:58 | ||
Yuanta 14 | 2.145,00 | 2.150,00 | 2.145,00 | -5,00 | -0,23% | 1,23K | 04:03:02 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 1,40K | 03:56:40 | ||
Yuanta 16 | 2.040,00 | 2.050,00 | 2.035,00 | -10,00 | -0,49% | 3,69K | 04:07:55 | ||
Yuanta 9 | 2.165,00 | 2.165,00 | 2.140,00 | +20,00 | +0,93% | 23,61K | 03:22:47 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji