Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.630,00 | 25.060,00 | 24.595,00 | -1,62% | 24.630,00-1,62% | 08/05 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,18 | -0,40% | 1,26K | 72,18-0,40% | 10/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 10/05 | |
7203 Toyota Motor Corp | 3.425,00 | 3.528,00 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 10/05 | |
4689 LY Corp | 375,00 | 362,60 | 388,00 | 365,50 | +3,42% | 48,9M | 375,00+3,42% | 10/05 |
Nazwa | Cena |
---|---|
8876 Relo Holdings Inc | 1.684,00+281,0+20,03% |
6727 Wacom Co Ltd | 710,00+100,0+16,39% |
2875 Toyo Suisan Kaisha Ltd | 11.505,00+1.435,0+14,25% |
3765 GungHo Online Entertainment | 2.659,50+250,0+10,38% |
7276 Koito Mfg Co Ltd | 2.305,00+204,0+9,71% |
Nazwa | Cena |
---|---|
3774 Internet Initiative Japan Inc | 2.431,50-347,0-12,49% |
7735 Dainippon Screen Mfg. | 15.445,00-2.155,0-12,24% |
3941 Rengo Co Ltd | 1.073,00-120,5-10,10% |
3738 T Gaia Corp | 2.025,00-158,0-7,24% |
6417 Sankyo Co Ltd | 1.535,00-96,0-5,89% |