Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.770 | 3.800 | 3.720 | +50 | +1,34% | 2,62M | 11:05:20 | ||
Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 19,56M | 11:10:07 | ||
Ace Oldfields PT | 52 | 52 | 51 | +1 | +1,96% | 210,10K | 11:00:00 | ||
Acset Indonusa | 112 | 117 | 111 | -1 | -0,88% | 1,66M | 11:07:46 | ||
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 11:13:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.360 | 1.300 | +20 | +1,54% | 33,83M | 11:13:38 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,80K | 08:41:57 | ||
Adhi Kartiko Pratama Tbk PT | 715,00 | 755,00 | 715,00 | 0,00 | 0,00% | 19,05M | 11:13:09 | ||
Adhi Karya Persero | 232 | 240 | 228 | +4 | +1,75% | 39,73M | 11:14:54 | ||
Adi Sarana Armada | 815 | 835 | 810 | -15 | -1,81% | 8,62M | 11:11:13 | ||
Adira Dinamika | 12.300 | 12.450 | 11.750 | +550 | +4,68% | 359,10K | 11:10:04 | ||
Aesler Gr | 222 | 240 | 212 | +2 | +0,91% | 65,80K | 11:14:07 | ||
Agro Bahari Nusantara PT Tbk | 54,00 | 55,00 | 52,00 | +1,00 | +1,89% | 256,10K | 11:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 10:18:55 | ||
Agung Menjangan Mas Tbk PT | 23,00 | 24,00 | 22,00 | +1,00 | +4,55% | 122,90K | 10:20:36 | ||
Agung Podomoro | 117 | 118 | 116 | 0 | 0,00% | 3,22M | 11:13:06 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | -100 | -94,34% | 1,20M | 11:00:00 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0,00% | 243,20K | 11:01:00 | ||
Akasha Wira | 9.950 | 9.950 | 9.950 | 0 | 0,00% | 36,20K | 11:00:00 | ||
Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 11:14:59 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 358 | 346 | -9.450 | -96,43% | 16,20K | 09:54:30 | ||
Alam Sutera Realty | 137 | 139 | 135 | 0 | 0,00% | 4,94M | 11:07:27 | ||
Alfa Energi Investama | 98 | 105 | 91 | -2 | -2,00% | 9,06M | 11:00:00 | ||
Alkindo Naratama | 850 | 855 | 840 | -20 | -2,30% | 7,80K | 11:00:00 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Aman Agrindo Tbk PT | 515,00 | 525,00 | 500,00 | 0,00 | 0,00% | 3,83M | 11:02:53 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.675,00 | 10.300,00 | +250,00 | +2,44% | 26,31M | 11:14:38 | ||
Anabatic Technologies Tbk | 364 | 368 | 364 | -4 | -1,09% | 103,70K | 11:13:39 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 364,00 | 356,00 | -4,00 | -1,11% | 1,93M | 11:13:24 | ||
Ancora Indonesia | 99 | 104 | 95 | +4 | +4,21% | 15,12M | 11:05:46 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 21,60K | 11:00:00 | ||
Andalan Sakti | 204 | 204 | 195 | +9 | +4,62% | 7,09M | 11:06:05 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25,00% | 11,38M | 11:11:37 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 481,50K | 11:09:48 | ||
Anugerah Spareparts Sejahtera PT | 47,00 | 49,00 | 45,00 | +1,00 | +2,17% | 28,56M | 11:06:48 | ||
Apexindo Pratama Duta | 160 | 162 | 150 | +12 | +8,11% | 12,89M | 11:06:45 | ||
Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3,97% | 5,51M | 11:02:53 | ||
Argha Karya Prima Ind | 590 | 590 | 575 | +15 | +2,61% | 1,10K | 10:09:16 | ||
Argo Pantes Tbk | 970 | 975 | 970 | -5 | -0,51% | 47,60K | 11:07:04 | ||
Arita Prima Indonesia | 189 | 196 | 179 | +14 | +8,00% | 256,90K | 11:14:23 | ||
Arkadia Digital | 10 | 10 | 9 | 0 | 0,00% | 311,70K | 11:05:49 | ||
Arkha Jayanti | 8 | 8 | 7 | +1 | +14,29% | 2,20M | 11:14:01 | ||
Arkora Hydro Tbk PtT | 865,00 | 890,00 | 840,00 | +15,00 | +1,76% | 1,04M | 11:14:29 | ||
Armada Berjaya | 104 | 105 | 102 | -1 | -0,95% | 552,20K | 11:12:39 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 120,00 | 124,00 | 111,00 | 0,00 | 0,00% | 517,00K | 11:06:25 | ||
Artha Mahiya Investama Tbk PT | 380 | 380 | 380 | -8 | -2,06% | 42,90K | 11:13:35 | ||
Arthavest | 2.600 | 2.600 | 2.600 | -50 | -1,89% | 35,80K | 11:00:00 | ||
Arwana Citramulia | 660 | 670 | 655 | -5 | -0,75% | 22,31M | 11:14:47 | ||
Asahimas Flat Glass | 4.840 | 4.850 | 4.760 | -10 | -0,21% | 13,60K | 11:00:00 | ||
Ashmore Asset | 940 | 975 | 910 | -35 | -3,59% | 61,90K | 10:34:09 | ||
Asia Pacific Fibers | 18 | 18 | 18 | +1 | +5,88% | 167,10K | 09:55:01 | ||
Asia Pacific Investama Tbk PT | 39 | 39 | 39 | +3 | +8,33% | 2,60K | 11:00:00 | ||
Asia Sejahtera Mina | 96 | 97 | 96 | -1 | -1,03% | 100,30K | 11:00:00 | ||
Asiaplast Industries | 605 | 610 | 565 | +10 | +1,68% | 14,00K | 11:00:00 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,67M | 11:00:00 | ||
Astra Agro Lestari | 6.200 | 6.225 | 6.125 | +100 | +1,64% | 513,70K | 11:14:14 | ||
Astra Graphia | 770 | 780 | 765 | 0 | 0,00% | 983,00K | 11:00:00 | ||
Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
Astra Otoparts | 2.000 | 2.020 | 1.970 | +30 | +1,52% | 3,04M | 11:13:49 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 78 | +2 | +2,53% | 189,28M | 11:05:08 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 840 | 945 | 830 | -110 | -11,58% | 6,70K | 11:00:00 | ||
Asuransi Dayin Mitra | 460 | 466 | 460 | -4 | -0,86% | 35,20K | 11:00:00 | ||
Asuransi Jasa Tania | 119 | 125 | 118 | -1 | -0,83% | 36,10K | 11:09:31 | ||
Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +50 | +0,83% | 0,10K | 06:55:01 | ||
Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1,85% | 1,16M | 11:00:00 | ||
Asuransi Kresna Mitra | 16 | 16 | 15 | +1 | +6,67% | 166,20K | 11:13:07 | ||
Asuransi Ramayana | 1.520 | 1.570 | 1.520 | 0 | 0,00% | 1,20K | 09:55:01 | ||
Asuransi Tugu Pratama | 1.105 | 1.140 | 1.100 | 0 | 0,00% | 2,46M | 11:13:45 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 150 | +28 | +21,88% | 151,40K | 10:43:37 | ||
Atlantis Subsea Indonesia Tbk PT | 101,00 | 159,00 | 101,00 | -54,00 | -34,84% | 1,17B | 11:11:21 | ||
Atlas Resources | 290 | 294 | 286 | -4 | -1,36% | 66,90K | 11:05:07 | ||
Austindo Nusantara Jaya | 675 | 690 | 675 | -5 | -0,74% | 474,90K | 10:47:02 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 95 | 0 | 0,00% | 11,03M | 11:14:01 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1,21% | 93,44M | 11:07:45 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,30K | 06:33:56 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 513,80K | 10:09:50 | ||
Bakrie Sumatera | 84 | 84 | 83 | +1 | +1,20% | 349,10K | 11:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 10 | 10 | 10 | 0 | 0,00% | 11,05M | 11:08:40 | ||
Bali Bintang Sejahtera | 103 | 110 | 103 | -3 | -2,83% | 767,00K | 11:12:27 | ||
Bali Towerindo Sentra | 1.050 | 1.050 | 1.000 | -20 | -1,87% | 168,20K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 22,10K | 10:49:19 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 440,80K | 11:06:22 | ||
Bank Amar Indonesia | 250 | 252 | 234 | +76 | +43,68% | 672,30K | 11:00:00 | ||
Bank Artha Graha | 65 | 66 | 64 | -1 | -1,52% | 623,50K | 11:08:52 | ||
Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,10K | 05:30:27 | ||
Bank Bukopin | 62 | 66 | 61 | -3 | -4,62% | 95,40M | 11:13:12 | ||
Bank Bumi Arta | 630 | 670 | 610 | +15 | +2,44% | 1,81M | 11:09:41 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 18,27M | 11:00:00 | ||
Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
Bank Cimb Niaga | 1.860 | 1.895 | 1.855 | -15 | -0,80% | 4,51M | 11:13:56 | ||
Bank Danamon | 2.670 | 2.710 | 2.660 | -10 | -0,37% | 976,20K | 11:00:00 | ||
Bank Dinar Indonesia | 92 | 95 | 92 | -1 | -1,08% | 489,30K | 11:06:28 | ||
Bank Ganesha Tbk PT | 67 | 69 | 67 | -1 | -1,47% | 1,05M | 11:09:43 | ||
Bank Harda Internasional Tbk PT | 910 | 940 | 905 | -10 | -1,09% | 678,10K | 11:01:07 | ||
Bank Ina Perdana | 4.120 | 4.120 | 4.030 | +70 | +1,73% | 65,10K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 94 | 0 | 0,00% | 103,50K | 11:01:38 | ||
Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
Bank Maspion Indonesia | 498 | 525 | 496 | +2 | +0,40% | 4,60K | 10:21:13 | ||
Bank Mayapada | 320 | 334 | 316 | +2 | +0,63% | 16,73M | 11:10:59 | ||
Bank Maybank Indonesia | 232 | 234 | 230 | 0 | 0,00% | 748,90K | 10:47:10 | ||
Bank Mega | 5.150 | 5.150 | 5.100 | 0 | 0,00% | 17,70K | 11:04:25 | ||
Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | +10 | +0,51% | 0,10K | 08:45:48 | ||
Bank Mnc Internasional | 51 | 52 | 50 | 0 | 0,00% | 13,78M | 11:02:17 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 0 | 17/05 | ||
Bank Nationalnobu | 710 | 730 | 700 | -5 | -0,70% | 1,34M | 11:04:01 | ||
Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
Bank Net Indonesia Syariah Tbk PT | 925 | 950 | 920 | -25 | -2,63% | 454,70K | 11:07:52 | ||
Bank Ocbc Nisp | 1.260 | 1.300 | 1.250 | -5 | -0,40% | 6,43M | 11:12:40 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.115 | 1.085 | 0 | 0,00% | 2,09M | 11:08:56 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 81,70K | 11:04:54 | ||
Bank Pembangunan | 995 | 1.010 | 995 | -5 | -0,50% | 2,92M | 11:01:04 | ||
Bank Pembangunan | 24 | 25 | 24 | -1 | -4,00% | 9,64M | 11:11:13 | ||
Bank Pembangunan Timur | 575 | 590 | 575 | -10 | -1,71% | 17,08M | 11:09:31 | ||
Bank Permata | 900 | 915 | 885 | -10 | -1,10% | 143,30K | 11:08:21 | ||
Bank Qnb Indonesia | 61 | 63 | 61 | -2 | -3,17% | 70,30K | 11:07:43 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 14,11M | 11:09:49 | ||
Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
Bank Sinarmas | 900 | 930 | 900 | 0 | 0,00% | 1,50K | 05:36:08 | ||
Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 11:11:13 | ||
Bank Tabungan | 2.440 | 2.440 | 2.410 | 0 | 0,00% | 12,10K | 08:36:11 | ||
Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
Bank Tabungan Pensiunan | 1.265 | 1.290 | 1.255 | -5 | -0,39% | 9,69M | 11:10:49 | ||
Bank Victoria | 77 | 79 | 76 | 0 | 0,00% | 2,62M | 11:07:44 | ||
Bank Windu | 70 | 70 | 69 | +1 | +1,45% | 2,53M | 11:00:00 | ||
Bank Woori Indonesia | 505 | 505 | 500 | +5 | +1,00% | 12,60K | 10:48:02 | ||
Bank Yudha Bhakti | 240 | 246 | 240 | 0 | 0,00% | 27,12M | 11:09:11 | ||
Baramulti Suksessarana | 3.860 | 3.890 | 3.770 | +80 | +2,12% | 1,39M | 11:08:12 | ||
Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 11:14:48 | ||
Barito Renewables Energy PT Tbk | 10.975,00 | 11.275,00 | 10.700,00 | +225,00 | +2,09% | 20,23M | 11:14:40 | ||
Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0,00% | 583,40K | 11:05:58 | ||
Batavia Prosperindo Trans | 85 | 88 | 83 | +2 | +2,41% | 617,60K | 11:04:47 | ||
Batulicin Nusantara | 158 | 159 | 155 | -1 | -0,63% | 76,90K | 10:46:59 | ||
Bayan Resources | 18.875 | 18.950 | 18.825 | -75 | -0,40% | 59,40K | 11:00:00 | ||
Bayu Buana | 1.360 | 1.400 | 1.360 | 0 | 0,00% | 592,60K | 11:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 38,40K | 10:46:37 | ||
Bekasi Fajar | 110 | 112 | 108 | -1 | -0,90% | 8,00M | 11:14:14 | ||
Berdikari Pondasi | 535,00 | 575,00 | 525,00 | -25,00 | -4,46% | 26,21M | 11:04:53 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 09:17:51 | ||
Berkah Prima Perkasa | 344 | 348 | 334 | +8 | +2,38% | 68,70K | 11:00:00 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 6,03M | 11:06:50 | ||
Berlina | 710 | 710 | 710 | 0 | 0,00% | 1,50K | 11:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 80,00 | 78,00 | -1,00 | -1,27% | 1,21M | 11:12:15 | ||
Bersama Zatta Jaya Tbk PT | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 6,02M | 11:13:07 | ||
Betonjaya Manunggal | 414 | 420 | 414 | +8 | +1,97% | 2,20K | 09:41:08 | ||
BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 11:12:30 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 182,80K | 11:02:23 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1,52% | 631,00K | 10:49:47 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 17/05 | ||
Bintang Mitra | 342 | 352 | 328 | +2 | +0,59% | 262,50K | 10:39:57 | ||
Bintang Oto Global | 910 | 925 | 895 | -10 | -1,09% | 165,01M | 11:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 142 | 138 | 0 | 0,00% | 41,32M | 11:14:45 | ||
Bisi International | 1.725 | 1.750 | 1.700 | -10 | -0,58% | 75,80K | 11:12:53 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 11:05:42 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.545 | 1.570 | 1.530 | -5 | -0,32% | 3,86M | 11:12:01 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 16 | 15 | -1 | -6,25% | 43,00K | 11:00:00 | ||
Buana Finance | 575 | 650 | 575 | 0 | 0,00% | 471,40K | 11:00:00 | ||
Buana Listya Tama | 137 | 141 | 129 | +6 | +4,58% | 302,18M | 11:13:30 | ||
Budi Starch & Sweetener | 260 | 264 | 260 | -2 | -0,76% | 58,20K | 11:00:00 | ||
Bukaka Teknik Utama | 995 | 1.000 | 995 | -5 | -0,50% | 33,40K | 10:29:05 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 11:14:23 | ||
Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 11:14:59 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | -203 | -78,08% | 11,70K | 06:51:27 | ||
Bumi Benowo | 106 | 111 | 95 | +5 | +4,95% | 3,27M | 11:00:00 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 5,60M | 11:10:01 | ||
Bumi Resources | 94 | 97 | 92 | +2 | +2,17% | 724,40M | 11:13:10 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 11:14:57 | ||
Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1,05% | 13,27M | 11:14:47 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 19,01M | 11:12:22 | ||
Bundamedik Tbk PT | 320 | 354 | 308 | +14 | +4,58% | 1,51M | 11:06:35 | ||
Buyung Poetra Sembada | 146 | 146 | 132 | +6 | +4,29% | 7,99M | 11:04:51 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 133 | 137 | 129 | +2 | +1,53% | 2,56M | 11:02:14 | ||
Cakra Buana Resources Energi PT Tbk | 39,00 | 39,00 | 38,00 | +3,00 | +8,33% | 3,64M | 11:01:24 | ||
Campina Ice Cream | 400 | 412 | 396 | -6 | -1,48% | 385,70K | 11:07:36 | ||
Capital Financial Ind | 498 | 498 | 492 | -2 | -0,40% | 192,90K | 11:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.065 | 1.150 | 1.050 | -20 | -1,84% | 705,00K | 11:03:20 | ||
Carsurin Tbk PT | 104,00 | 107,00 | 103,00 | -5,00 | -4,59% | 530,70K | 11:00:00 | ||
Cashlez World | 84 | 85 | 82 | +1 | +1,20% | 49,70K | 10:49:48 | ||
Catur Sentosa | 496 | 525 | 492 | -4 | -0,80% | 92,20K | 08:59:16 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 364 | -2 | -0,53% | 16,60K | 10:45:53 | ||
Cemindo Gemilang Tbk PT | 1.065 | 1.070 | 1.045 | +15 | +1,43% | 38,10M | 11:00:00 | ||
Central Omega Resources | 107 | 114 | 105 | +3 | +2,88% | 28,59M | 11:11:48 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 1,79M | 10:48:14 | ||
Centratama Telekom | 38 | 38 | 37 | 0 | 0,00% | 90,60K | 09:55:01 | ||
Cerestar Indonesia Tbk PT | 214,00 | 216,00 | 206,00 | -2,00 | -0,93% | 53,10K | 11:00:00 | ||
Champ Resto Indonesia PT | 1.050 | 1.055 | 1.045 | +15 | +1,45% | 64,50K | 11:06:57 | ||
Champion Pacific | 496 | 500 | 490 | -4 | -0,80% | 66,00K | 10:49:05 | ||
Chandra Asri Petro | 9.075 | 9.250 | 8.850 | -25 | -0,27% | 43,79M | 11:14:35 | ||
Charlie Hospital Semarang PT | 222,00 | 236,00 | 222,00 | -6,00 | -2,63% | 13,35M | 11:08:11 | ||
Charnic Capital | 262 | 262 | 260 | -6 | -2,24% | 0,60K | 10:42:25 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 11:10:19 | ||
Chemstar Indonesia Tbk PT | 84,00 | 87,00 | 83,00 | -2,00 | -2,33% | 3,10M | 11:05:32 | ||
Chitose Internasional | 138 | 139 | 129 | +4 | +2,99% | 48,50K | 11:00:00 | ||
Cikarang Listrindo | 675 | 680 | 665 | +5 | +0,75% | 7,52M | 11:13:05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 04:06:28 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.170 | 1.175 | 1.155 | +10 | +0,86% | 12,16M | 11:12:03 | ||
Cisadane Sawit Raya | 432 | 434 | 422 | +4 | +0,93% | 9,10K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.950 | 5.050 | 4.860 | -30 | -0,60% | 2,22M | 11:01:56 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citatah | 15 | 15 | 15 | +1 | +7,14% | 0,10K | 06:55:01 | ||
Citra Borneo Utama PT Tbk | 1.135,00 | 1.145,00 | 1.100,00 | -5,00 | -0,44% | 3,50K | 11:00:00 | ||
Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 3,00K | 09:38:38 | ||
Citra Nusantara Gemilang Tbk PT | 135,00 | 142,00 | 124,00 | +2,00 | +1,50% | 28,74M | 11:12:34 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Citra Tubindo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,30K | 05:55:01 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 166,60K | 10:46:17 | ||
Clipan Finance | 492 | 494 | 480 | +10 | +2,07% | 6,95M | 11:11:26 | ||
Colorpak Indonesia | 1.080 | 1.090 | 1.065 | +10 | +0,93% | 355,00K | 10:48:15 | ||
Communication Cable Systems | 388 | 400 | 388 | -4 | -1,02% | 1,40K | 09:34:16 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | -1 | -0,50% | 730,90K | 11:00:00 | ||
Dana Brata Luhur | 750 | 755 | 745 | -345 | -31,51% | 1,43M | 11:00:00 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 60 | 62 | 58 | +1 | +1,69% | 101,69M | 11:04:36 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.520 | 1.540 | 1.500 | +20 | +1,33% | 26,80K | 11:08:54 | ||
Data Sinergitama Jaya Tbk PT | 93,00 | 96,00 | 92,00 | -1,00 | -1,06% | 2,81M | 11:04:25 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 11:14:29 | ||
DCI Indonesia | 37.450 | 37.450 | 37.450 | -50 | -0,13% | 0,80K | 04:44:56 | ||
Delta Djakarta | 3.230 | 3.250 | 3.190 | -20 | -0,62% | 32,90K | 10:44:27 | ||
Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2,61% | 17,14M | 11:14:02 | ||
Destinasi Tirta | 187 | 190 | 180 | -2 | -1,06% | 29,40K | 11:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 4,99M | 11:12:34 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 574,10K | 11:01:00 | ||
Dharma Satya | 650 | 670 | 645 | -5 | -0,76% | 22,60M | 11:09:32 | ||
Diagnos Laboratorium Utama PT Tbk | 256 | 260 | 250 | +4 | +1,59% | 10,57M | 11:12:23 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 5,50M | 11:09:57 | ||
Diamond Food | 735 | 735 | 730 | -180 | -19,67% | 1,50K | 11:00:00 | ||
Dian Swastatika | 130.500 | 130.500 | 129.600 | +2.500 | +1,95% | 0,40K | 10:49:48 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0,00% | 2,84M | 11:09:02 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8,33% | 1,18M | 11:00:00 | ||
DMS Propertindo | 9 | 9 | 9 | +1 | +12,50% | 3,96M | 11:11:56 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 446 | -2 | -0,44% | 156,50K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 12 | -537 | -97,64% | 163,30K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 168,00 | 169,00 | 141,00 | +27,00 | +19,15% | 72,20M | 11:14:14 | ||
Duta Anggada | 89 | 92 | 89 | -1 | -1,11% | 3,30K | 09:45:52 | ||
Duta Intidaya | 394 | 396 | 390 | +214 | +118,89% | 40,10K | 06:37:18 | ||
Duta Pertiwi | 4.500 | 4.500 | 4.500 | -60 | -1,32% | 0,10K | 09:47:13 | ||
Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0,00% | 0,10K | 08:30:01 | ||
Dwi Guna Laksana | 98 | 103 | 98 | +2 | +2,08% | 41,90K | 09:48:34 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 4,84M | 11:04:37 | ||
Eagle High | 54 | 55 | 54 | -1 | -1,82% | 5,52M | 11:06:57 | ||
Eastparc Hotel | 126 | 127 | 125 | 0 | 0,00% | 638,70K | 11:05:40 | ||
Ecocare Indo Pasifik PT Tbk | 143,00 | 145,00 | 140,00 | 0,00 | 0,00% | 4,59M | 11:12:59 | ||
Eka Sari Lorena | 138 | 142 | 137 | -2 | -1,43% | 91,60K | 11:00:00 | ||
Ekadharma | 236 | 242 | 228 | +6 | +2,61% | 316,80K | 10:49:07 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 11:10:51 | ||
Electronic City Ind | 252 | 276 | 250 | 0 | 0,00% | 342,90K | 11:08:41 | ||
Elnusa | 456 | 464 | 442 | +14 | +3,17% | 64,68M | 11:14:47 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0,53% | 311,30K | 10:41:21 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2,07% | 58,91M | 11:12:47 | ||
Enseval Putra | 2.410 | 2.410 | 2.410 | 0 | 0,00% | 19,20K | 11:10:34 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 0,80K | 10:42:11 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0,00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 06:25:53 | ||
Era Media Sejahtera Tbk PT | 56,00 | 58,00 | 55,00 | -1,00 | -1,75% | 259,15M | 11:08:30 | ||
Erajaya Swasembada | 416 | 420 | 408 | +8 | +1,96% | 11,42M | 11:14:53 | ||
Eratex Djaja | 230 | 232 | 228 | +2 | +0,88% | 24,10K | 09:33:03 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 11:14:54 | ||
Esta Multi Usaha | 86 | 89 | 85 | +1 | +1,18% | 244,60K | 10:24:41 | ||
Estee Gold Feet PT Tbk | 260,00 | 260,00 | 244,00 | +14,00 | +5,69% | 489,10K | 11:05:50 | ||
Estika Tata Tiara | 220 | 230 | 218 | -2 | -0,90% | 328,60K | 11:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 11,80K | 11:05:28 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 3,21M | 11:00:00 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 15,16M | 11:00:00 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 24 | 23 | 0 | 0,00% | 0 | 17/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 660,00 | +5,00 | +0,76% | 5,80K | 10:46:51 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 12,70K | 09:58:25 | ||
Fast Food Indonesia | 600 | 750 | 590 | -130 | -17,81% | 815,60K | 11:12:09 | ||
Fimperkasa Utama Tbk PT | 47 | 47 | 43 | +2 | +4,44% | 11,80K | 11:00:00 | ||
First Media | 33 | 33 | 32 | 0 | 0,00% | 0 | 17/05 | ||
FKS Food Sejahtera Tbk PT | 123 | 126 | 120 | +2 | +1,65% | 24,44M | 11:10:17 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,60K | 04:55:01 | ||
Formosa Ingredient Factory PT Tbk | 167 | 175 | 165 | 0 | 0,00% | 108,70K | 11:01:05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 162 | 163 | 160 | -338 | -67,60% | 15,20K | 09:58:32 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 224 | 234 | 224 | -2 | -0,88% | 16,20K | 11:00:00 | ||
Gajah Tunggal | 1.185 | 1.230 | 1.180 | -20 | -1,66% | 20,57M | 11:12:37 | ||
Galva Technologies | 306 | 308 | 306 | 0 | 0,00% | 2,70K | 11:00:00 | ||
Garda Tujuh Buana | 318 | 344 | 276 | +42 | +15,22% | 4,53M | 11:11:27 | ||
Garuda Indonesia | 59 | 59 | 59 | -1 | -1,67% | 5,78M | 11:07:31 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | -1 | -1,72% | 135,90K | 11:09:54 | ||
Garuda Metalindo Tbk | 735 | 740 | 735 | 0 | 0,00% | 100,00K | 08:36:09 | ||
Garudafood Putra Putri | 406 | 410 | 404 | 0 | 0,00% | 403,00K | 11:10:15 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 5,77M | 11:00:00 | ||
Gema Grahasarana | 276 | 282 | 268 | -6 | -2,13% | 1,50K | 11:06:34 | ||
Geoprima Solusi Tbk PT | 236 | 242 | 228 | +6 | +2,61% | 18,22M | 11:08:53 | ||
Gihon Telekom | 1.790 | 1.790 | 1.770 | +20 | +1,13% | 5,20K | 11:00:00 | ||
Ginting Jaya Energi | 13 | 13 | 12 | +1 | +8,33% | 1,87M | 11:10:06 | ||
Global Digital Niaga Tbk PT | 454,00 | 460,00 | 454,00 | -6,00 | -1,30% | 2,02M | 11:00:00 | ||
Global Mediacom | 234 | 244 | 232 | -10 | -4,10% | 119,63M | 11:14:43 | ||
Global Sukses Solusi Tbk PT | 54 | 56 | 54 | -2 | -3,57% | 7,30K | 10:46:52 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +1 | +1,35% | 0,50K | 11:00:00 | ||
Golden Eagle Energy | 730 | 745 | 725 | +5 | +0,69% | 34,90K | 10:49:45 | ||
Golden Energy Mines | 6.200 | 6.300 | 6.175 | -50 | -0,80% | 292,70K | 11:03:18 | ||
Golden Flower | 482 | 486 | 470 | -6 | -1,23% | 12,30K | 11:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.210 | 0 | 0,00% | 10,50K | 09:55:01 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 11:14:54 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 97 | 110 | 96 | -9 | -8,49% | 127,63M | 11:13:58 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 7,06M | 11:00:00 | ||
Graha Layar Prima | 1.870 | 1.870 | 1.805 | -45 | -2,35% | 0,60K | 10:15:39 | ||
Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 1,84M | 11:00:00 | ||
Graha Prima Mentari PT Tbk | 45,00 | 47,00 | 44,00 | -75,00 | -62,50% | 1,27M | 10:48:24 | ||
Grahaprima Suksesmandiri Tbk PT | 132,00 | 135,00 | 130,00 | +1,00 | +0,76% | 2,07M | 11:12:56 | ||
Grand House | 166 | 170 | 154 | -2 | -1,19% | 54,80K | 11:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1,48% | 57,90K | 11:04:09 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,40K | 09:32:13 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,05M | 08:53:14 | ||
Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 11:14:33 | ||
Guna Timur Raya | 81 | 81 | 81 | 0 | 0,00% | 62,30K | 11:04:20 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | +1 | +1,01% | 49,30K | 11:00:00 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 527,90K | 11:02:17 | ||
Habco Trans Maritima Tbk PT | 236,00 | 246,00 | 236,00 | -10,00 | -4,07% | 38,63M | 11:12:25 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 435,30K | 10:21:17 | ||
Hanjaya Mandala Sampoerna Tbk PT | 780 | 800 | 780 | -10 | -1,27% | 17,21M | 11:14:56 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0,00% | 25,80K | 06:55:01 | ||
Harta Aman Pratama | 98 | 102 | 98 | -1 | -1,01% | 8,74M | 11:14:51 | ||
Hartadinata Abadi | 404 | 410 | 388 | +16 | +4,12% | 13,95M | 11:11:07 | ||
Harum Energy | 1.410 | 1.445 | 1.395 | +15 | +1,08% | 32,86M | 11:14:05 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0,93% | 758,90K | 11:09:40 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 21,00 | 0,00 | 0,00% | 4,74M | 10:26:59 | ||
Hensel Davest | 9 | 9 | 8 | +1 | +12,50% | 3,48M | 11:10:53 | ||
Hero Supermarket | 745 | 750 | 670 | +25 | +3,47% | 0,90K | 11:00:00 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 128,10K | 05:18:49 | ||
Hexindo Adiperkasa | 6.025 | 6.050 | 5.975 | 0 | 0,00% | 214,80K | 11:06:04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 1,36M | 11:01:46 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 147,00 | 155,00 | 146,00 | -1,00 | -0,68% | 4,48M | 10:27:49 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 179,00 | +3,00 | +1,66% | 22,62M | 11:07:27 | ||
Hotel Fitra International | 386 | 390 | 386 | -4 | -1,03% | 808,40K | 11:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.085 | 1.100 | 1.080 | -5 | -0,46% | 21,90K | 09:56:41 | ||
Humpuss | 368 | 406 | 366 | -6 | -1,60% | 281,80K | 10:46:03 | ||
Humpuss Maritim Internasional Tbk | 72,00 | 75,00 | 72,00 | -2,00 | -2,70% | 14,57M | 11:10:54 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 29 | 27 | 0 | 0,00% | 447,20K | 11:00:00 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 248,00 | 254,00 | 248,00 | -2,00 | -0,80% | 2,63M | 11:00:00 | ||
Imago Mulia Persada Tbk PT | 50 | 53 | 49 | +1 | +2,04% | 99,50K | 11:01:00 | ||
Impack Pratama Industri | 376 | 380 | 366 | -2 | -0,53% | 8,25M | 11:00:00 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 11:11:03 | ||
Indah Prakasa Sentosa | 126 | 131 | 125 | +2 | +1,61% | 55,20K | 11:00:00 | ||
Indal Aluminium | 187 | 195 | 183 | +2 | +1,08% | 3,60K | 11:00:00 | ||
Indika Energy | 1.360 | 1.385 | 1.350 | +5 | +0,37% | 4,11M | 11:10:26 | ||
Indo Acidatama | 51 | 52 | 50 | 0 | 0,00% | 1,80M | 11:03:36 | ||
Indo Boga Sukses Tbk PT | 193,00 | 193,00 | 180,00 | +17,00 | +9,66% | 52,94M | 11:00:00 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 263,20K | 11:00:00 | ||
Indo Kordsa | 5.800 | 6.025 | 5.800 | -225 | -3,73% | 1,10K | 09:43:08 | ||
Indo Oil Perkasa PT | 88 | 97 | 85 | -4 | -4,35% | 23,33M | 11:10:29 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10,00% | 11,98M | 11:11:55 | ||
Indo Straits | 264 | 274 | 250 | -6 | -2,22% | 231,00K | 10:48:18 | ||
Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 11:12:07 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
Indofarma | 268 | 268 | 264 | +22 | +8,94% | 161,10K | 11:00:00 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
Indointernet Tbk PT | 3.970 | 4.030 | 3.960 | -60 | -1,49% | 20,20K | 10:34:37 | ||
Indomobil Multi Jasa | 208 | 212 | 206 | 0 | 0,00% | 620,60K | 11:08:42 | ||
Indomobil Sukses | 1.350 | 1.350 | 1.325 | +10 | +0,75% | 480,50K | 11:00:00 | ||
Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64,76% | 116,10K | 11:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 159 | 139 | +8 | +5,63% | 150,50K | 11:00:00 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 1,20K | 08:30:04 | ||
Indonesian Paradise | 975 | 980 | 975 | -15 | -1,52% | 0,60K | 09:55:01 | ||
Indonesian Tobacco | 264 | 264 | 258 | +44 | +20,00% | 189,30K | 11:00:00 | ||
Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0,00% | 6,80K | 06:57:35 | ||
Indorama Synthetics | 3.020 | 3.090 | 3.010 | -40 | -1,31% | 4,30K | 10:24:43 | ||
Indoritel Makmur | 4.720 | 4.720 | 4.570 | +20 | +0,43% | 2,50K | 09:21:01 | ||
Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 11:14:43 | ||
Indospring | 2.280 | 2.300 | 2.200 | +70 | +3,17% | 30,50K | 11:08:11 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 91 | 90 | -1.659 | -94,80% | 6,38M | 11:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 17,80K | 08:42:15 | ||
Inocycle | 108 | 111 | 105 | +1 | +0,93% | 42,40K | 10:45:19 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 1,70K | 06:55:01 | ||
Intanwijaya | 505 | 520 | 500 | -5 | -0,98% | 44,60K | 10:49:38 | ||
Integra Indocabinet | 238 | 246 | 234 | -4 | -1,65% | 6,94M | 11:12:57 | ||
Inter-Delta | 135 | 137 | 127 | -4 | -2,88% | 943,60K | 10:25:38 | ||
Intermedia Capital | 10 | 10 | 10 | +1 | +11,11% | 684,50K | 11:00:00 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 2,05M | 11:04:52 | ||
Intiland Development | 175 | 180 | 174 | -2 | -1,13% | 7,63M | 11:04:18 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 35,00K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 04:00:03 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 3,65M | 11:04:26 | ||
Itama Ranoraya | 488 | 510 | 476 | +12 | +2,52% | 4,60M | 11:11:44 | ||
J Resources | 161 | 166 | 159 | 0 | 0,00% | 76,43M | 11:04:09 | ||
Jakarta Int Hotels & Dev | 366 | 370 | 360 | +2 | +0,55% | 14,90K | 11:12:11 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | 0 | 0,00% | 0 | 17/05 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1,40% | 21,03M | 11:14:43 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 106,00 | 104,00 | +2,00 | +1,92% | 64,92M | 11:12:54 | ||
Japfa Comfeed Indonesia | 1.460 | 1.470 | 1.410 | 0 | 0,00% | 43,70M | 11:13:15 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 287,10K | 11:00:00 | ||
Jasa Marga | 5.000 | 5.075 | 4.990 | 0 | 0,00% | 6,10M | 11:09:34 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 511,90K | 10:20:30 | ||
Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0,72% | 26,41M | 11:13:47 | ||
Jaya Agra Wattie | 90 | 93 | 84 | -2 | -2,17% | 293,50K | 11:01:23 | ||
Jaya Konstruksi | 86 | 88 | 86 | -1 | -1,15% | 2,73M | 11:14:58 | ||
Jaya Real Property | 685 | 695 | 680 | -5 | -0,72% | 907,70K | 11:00:00 | ||
Jaya Sukses Makmur | 965 | 970 | 965 | -5 | -0,52% | 58,80K | 11:00:00 | ||
Jaya Swarasa Agung PT | 89 | 92 | 89 | -2 | -2,20% | 279,60K | 11:00:00 | ||
Jaya Trishindo | 720 | 735 | 720 | 0 | 0,00% | 44,48M | 11:06:32 | ||
Jayamas Medica Industri PT | 202,00 | 210,00 | 202,00 | -6,00 | -2,88% | 5,63M | 11:09:47 | ||
Jembo Cable Company | 3.680 | 3.800 | 3.500 | -20 | -0,54% | 13,70K | 11:00:00 | ||
Jhonlin Agro Raya PT Tbk | 390,00 | 396,00 | 358,00 | +28,00 | +7,73% | 6,24M | 11:12:26 | ||
Jobubu Jarum Minahasa PT Tbk | 264,00 | 264,00 | 250,00 | +10,00 | +3,94% | 2,01M | 11:04:28 | ||
Kabelindo Murni | 242 | 246 | 242 | -4 | -1,63% | 70,30K | 11:01:00 | ||
Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
Kapuas Prima Coal | 11 | 11 | 11 | +1 | +10,00% | 14,75M | 11:13:26 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,09M | 11:13:33 | ||
Kawasan Jababeka | 120 | 123 | 119 | -3 | -2,44% | 146,27M | 11:00:00 | ||
Kedaung Indah Can | 139 | 149 | 132 | -2 | -1,42% | 2,60M | 11:10:42 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0,00% | 26,70K | 06:55:01 | ||
Kencana Energi | 785 | 810 | 765 | -20 | -2,48% | 2,17M | 11:11:12 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 363,80K | 11:09:54 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206,00 | 216,00 | 204,00 | -10,00 | -4,63% | 65,80K | 10:44:08 | ||
Kian Santang Muliatama PT | 97,00 | 99,00 | 96,00 | 0,00 | 0,00% | 4,32M | 11:14:53 | ||
Kimia Farma Persero | 755 | 790 | 725 | +30 | +4,14% | 5,58M | 11:09:42 | ||
King Tire Indonesia Tbk PT | 148,00 | 159,00 | 140,00 | +6,00 | +4,23% | 5,08M | 11:08:24 | ||
Kino Indonesia Tbk PT | 1.425 | 1.430 | 1.380 | +40 | +2,89% | 0,70K | 10:03:55 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 12,70K | 10:49:58 | ||
Kirana Megatara | 242 | 242 | 180 | +62 | +34,44% | 136,90K | 11:11:20 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 43,90K | 10:49:59 | ||
Kmi Wire And Cable | 346 | 346 | 340 | -3.154 | -90,11% | 340,10K | 11:00:00 | ||
Kobexindo Tractors | 131 | 133 | 120 | +3 | +2,34% | 209,40K | 11:01:00 | ||
Koka Indonesia PT | 79,00 | 82,00 | 79,00 | -3,00 | -3,66% | 10,77M | 11:12:56 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 56,00 | 53,00 | -2,00 | -3,57% | 1,11M | 11:13:58 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Kota Satu | 159 | 160 | 150 | +7 | +4,61% | 49,77M | 11:12:19 | ||
Krakatau Steel Persero | 123 | 126 | 123 | -2 | -1,60% | 5,03M | 11:13:30 | ||
Krida Jaringan Nusantara | 68 | 74 | 66 | -2 | -2,86% | 9,01M | 11:12:35 | ||
Kurniamitra Duta | 482 | 486 | 470 | +2 | +0,42% | 2,10K | 10:43:49 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 04:00:08 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 9 | 9 | 8 | +1 | +12,50% | 6,90K | 11:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
Lautan Luas | 1.040 | 1.080 | 1.025 | -25 | -2,35% | 151,00K | 10:48:22 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 6,00 | -1,00 | -14,29% | 12,39M | 11:12:36 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | -8.091 | -99,28% | 18,70K | 10:49:53 | ||
Leyand International | 8 | 8 | 8 | 0 | 0,00% | 35,30K | 11:00:00 | ||
Lima Dua Lima Tiga PT | 128 | 129 | 127 | -2 | -1,54% | 15,80K | 10:08:24 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 865 | 910 | 865 | -735 | -45,94% | 26,20K | 10:00:03 | ||
Lion Metal Works | 498 | 500 | 498 | -22 | -4,23% | 12,00K | 06:55:01 | ||
Lionmesh Prima | 398 | 402 | 398 | -4 | -1,00% | 0,30K | 05:55:01 | ||
Lippo Cikarang | 670 | 680 | 650 | +5 | +0,75% | 264,30K | 10:49:43 | ||
Lippo General Insurance | 3.390 | 3.390 | 3.390 | 0 | 0,00% | 0,40K | 06:47:18 | ||
Lippo Karawaci | 89 | 92 | 84 | +3 | +3,49% | 67,08M | 11:14:19 | ||
Logindo Samudramakmur | 76 | 76 | 70 | +2 | +2,70% | 8,99M | 11:00:00 | ||
Logisticsplus International Tbk PT | 50,00 | 52,00 | 47,00 | -2,00 | -3,85% | 280,20K | 11:00:00 | ||
Lotte Chemical Titan PT | 168 | 169 | 165 | +2 | +1,20% | 892,50K | 10:48:52 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 46,50K | 08:59:24 | ||
Lupromax Pelumas Indonesia Tbk PT | 20,00 | 22,00 | 20,00 | -180,00 | -90,00% | 1,58M | 11:00:00 | ||
M Cash Integrasi PT | 915 | 980 | 895 | 0 | 0,00% | 105,10K | 11:00:00 | ||
Madusari Murni Indah | 282 | 284 | 276 | +6 | +2,17% | 318,80K | 11:00:00 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 110,00K | 11:01:58 | ||
Maha Properti Indonesia Tbk PT | 1.620 | 1.630 | 1.580 | +25 | +1,57% | 0,50K | 08:40:18 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 209,20K | 09:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 104,90K | 09:52:53 | ||
Maharaksa Biru Energi Tbk PT | 140 | 143 | 136 | +4 | +2,94% | 124,47M | 11:14:37 | ||
Mahkota | 750 | 750 | 705 | +20 | +2,74% | 12,62M | 11:11:38 | ||
Maja Agung Latexindo PT Tbk | 274,00 | 282,00 | 264,00 | +8,00 | +3,01% | 83,71M | 11:12:57 | ||
Makmur Berkah | 99 | 100 | 97 | +1 | +1,02% | 133,60K | 11:01:00 | ||
Malacca Trust Wuwungan | 102 | 109 | 100 | -1 | -0,97% | 6,00M | 11:08:38 | ||
Malindo Feedmill | 625 | 630 | 595 | 0 | 0,00% | 6,88M | 11:09:46 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 121 | -2 | -1,59% | 87,80K | 11:00:00 | ||
Mandala Multifinance | 3.160 | 3.170 | 3.150 | -10 | -0,32% | 1,82M | 11:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 224,00 | 210,00 | -8,00 | -3,60% | 65,78M | 11:14:05 | ||
Mandom Indonesia | 2.550 | 2.590 | 2.550 | -10 | -0,39% | 12,90K | 10:28:32 | ||
Manggung Polahraya PT Tbk | 130,00 | 132,00 | 123,00 | +2,00 | +1,56% | 90,81M | 11:11:35 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2,92% | 26,01M | 11:12:58 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | +10 | +0,52% | 0,20K | 06:56:23 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2,72% | 21,00M | 11:00:00 | ||
Martina Berto | 82 | 88 | 75 | +1 | +1,23% | 284,00K | 10:49:39 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.190 | 1.195 | 1.150 | -5 | -0,42% | 10,90K | 10:49:56 | ||
Mastersystem Infotama PT | 1.440,00 | 1.500,00 | 1.440,00 | -60,00 | -4,00% | 2,08M | 11:03:42 | ||
Matahari | 1.540 | 1.550 | 1.465 | +65 | +4,41% | 2,14M | 11:14:47 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 232,80K | 10:17:56 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,50K | 06:40:17 | ||
Mayora Indah | 2.290 | 2.340 | 2.280 | -30 | -1,29% | 7,55M | 11:11:18 | ||
MD Pictures | 4.510 | 4.560 | 4.470 | -20 | -0,44% | 4,68M | 11:03:09 | ||
Medco Energi | 1.480 | 1.495 | 1.390 | +110 | +8,03% | 118,60M | 11:14:46 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4,69% | 117,27M | 11:14:52 | ||
Medikaloka Hermina | 1.340 | 1.360 | 1.340 | +5 | +0,37% | 6,49M | 11:03:15 | ||
Mega Manunggal Property | 288 | 290 | 272 | +10 | +3,60% | 918,60K | 11:00:00 | ||
Mega Perintis | 1.100 | 1.100 | 1.095 | +5 | +0,46% | 130,00K | 05:17:41 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 241,70K | 09:55:01 | ||
Megapolitan Dev | 85 | 91 | 85 | -2 | -2,30% | 43,60K | 11:00:00 | ||
Megapower Makmur | 51 | 51 | 50 | 0 | 0,00% | 266,00K | 11:00:00 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 9,00 | 8,00 | +1,00 | +12,50% | 4,97M | 10:41:51 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80,00% | 168,60K | 11:00:00 | ||
Merck | 4.000 | 4.000 | 3.990 | 0 | 0,00% | 4,70K | 10:06:49 | ||
Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 11:13:32 | ||
Meta Epsi | 18 | 18 | 18 | +1 | +5,88% | 2,47M | 11:00:00 | ||
Metro Health | 150 | 168 | 150 | -18 | -10,71% | 1,62M | 11:10:43 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
Metrodata Electronics | 550 | 560 | 535 | +10 | +1,85% | 2,05M | 11:02:34 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | +75 | +0,27% | 21,10K | 04:22:46 | ||
Metropolitan Land | 380 | 380 | 376 | 0 | 0,00% | 0,70K | 08:30:01 | ||
Midi Utama Indonesia | 380 | 390 | 378 | -8 | -2,06% | 21,17M | 11:12:47 | ||
Millennium Pharma | 139 | 144 | 138 | -4.861 | -97,22% | 305,40K | 11:00:00 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 38,00 | 36,00 | -1,00 | -2,63% | 370,40K | 11:06:21 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 2,17M | 11:00:00 | ||
Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 11:14:31 | ||
Mitra Angkasa Sejahtera PT Tbk | 25 | 25 | 24 | +1 | +4,17% | 2,55M | 11:13:01 | ||
Mitra Energi Persada | 342 | 354 | 342 | -4 | -1,16% | 4,40K | 11:07:31 | ||
Mitra Int | 5 | 6 | 5 | -1 | -16,67% | 455,10K | 11:03:02 | ||
Mitra Investindo | 169 | 173 | 166 | -3 | -1,74% | 390,70K | 11:00:00 | ||
Mitra Keluarga Karyasehat | 3.120 | 3.150 | 3.040 | +50 | +1,63% | 11,94M | 11:09:41 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 860,30K | 11:05:41 | ||
Mitra Pack | 143,00 | 150,00 | 138,00 | -4,00 | -2,72% | 78,07M | 11:14:32 | ||
Mitra Pedagang Indonesia PT Tbk | 61,00 | 63,00 | 61,00 | -1,00 | -1,61% | 3,56M | 11:01:40 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.030 | +15 | +1,46% | 8,30M | 11:14:07 | ||
Mitra Tirta Buwana PT Tbk | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 12,77M | 11:01:01 | ||
Mitrabahtera Segara | 1.145 | 1.170 | 1.140 | -455 | -28,44% | 74,20K | 09:34:40 | ||
Mitrabara Adiperdana | 3.070 | 3.140 | 3.050 | -60 | -1,92% | 74,80K | 11:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 115,60K | 11:14:24 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 14,40K | 09:53:35 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1,61% | 13,29M | 11:01:00 | ||
Mnc Sky Vision | 64 | 67 | 63 | -2 | -3,03% | 13,73M | 11:14:50 | ||
MNC Studios | 2.910 | 2.910 | 2.860 | +10 | +0,34% | 262,80K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 12,80K | 06:55:21 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 126,20K | 11:03:37 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 26,20K | 08:30:01 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +4,00 | +0,88% | 164,00K | 10:28:06 | ||
Morenzo Abadi | 27 | 30 | 27 | -3 | -10,00% | 363,40K | 11:14:54 | ||
MPX Logistics International Tbk PT | 104,00 | 109,00 | 103,00 | -4,00 | -3,70% | 6,86M | 11:13:04 | ||
Mulia Boga Raya | 1.275 | 1.275 | 1.200 | +15 | +1,19% | 54,70K | 11:00:00 | ||
Mulia Industrindo | 384 | 386 | 380 | +4 | +1,05% | 4,20M | 11:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 298 | 306 | 298 | -2 | -0,67% | 130,00K | 11:13:31 | ||
Multi Bintang Ind | 6.400 | 6.450 | 6.400 | -25 | -0,39% | 103,40K | 11:00:00 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 64,00 | -1,00 | -1,54% | 751,60K | 11:13:32 | ||
Multi Hanna Kreasindo Tbk PT | 202,00 | 246,00 | 199,00 | -34,00 | -14,41% | 52,35M | 11:14:39 | ||
Multi Indocitra | 490 | 496 | 490 | 0 | 0,00% | 0,50K | 10:16:56 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 10:23:22 | ||
Multi Medika Internasional PT Tbk | 50,00 | 53,00 | 50,00 | -2,00 | -3,85% | 6,98M | 11:03:06 | ||
Multi Prima Sejahtera | 330 | 336 | 330 | 0 | 0,00% | 349,90K | 11:01:00 | ||
Multi Spunindo Jaya Tbk PT | 302,00 | 314,00 | 302,00 | -12,00 | -3,82% | 11,28M | 11:00:00 | ||
Multifiling Mitra | 705 | 705 | 700 | 0 | 0,00% | 0 | 17/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 442,00 | 446,00 | 430,00 | +12,00 | +2,79% | 50,26M | 11:06:24 | ||
Multipolar | 61 | 63 | 60 | 0 | 0,00% | 18,87M | 11:12:41 | ||
Multipolar Technology | 1.240 | 1.250 | 1.220 | +10 | +0,81% | 54,70K | 11:00:00 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 17/05 | ||
Multitrend Indo Tbk PT | 160,00 | 180,00 | 141,00 | +3,00 | +1,91% | 26,38M | 11:13:15 | ||
Murni Sadar Tbk PT | 1.205,00 | 1.210,00 | 1.190,00 | -5,00 | -0,41% | 7,16M | 11:03:23 | ||
Mustika Ratu | 440 | 454 | 436 | +2 | +0,46% | 2,41M | 11:02:23 | ||
Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 73,00 | 0,00 | 0,00% | 1,69M | 11:10:03 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 262,60K | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
Net Visi Media Tbk PT | 80 | 80 | 79 | -7 | -8,05% | 13,41M | 11:13:43 | ||
NFC Indonesia | 1.195 | 1.240 | 1.155 | -10 | -0,83% | 12,50K | 11:00:00 | ||
Nippon | 1.075 | 1.080 | 1.065 | -5 | -0,46% | 101,00K | 11:08:02 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 88 | 86 | -1 | -1,14% | 4,76M | 11:03:26 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:40:19 | ||
Nusa Raya Cipta | 354 | 360 | 352 | -2 | -0,56% | 1,06M | 11:05:06 | ||
Nusantara Almazia | 59 | 62 | 56 | -2 | -3,28% | 2,56M | 11:06:16 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 700 | 715 | 670 | +15 | +2,19% | 11,90K | 05:12:22 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | 0,00 | 0,00% | 22,00M | 11:13:06 | ||
Nusantara Voucher | 102 | 121 | 98 | +3 | +3,03% | 4,37M | 11:10:53 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 09:19:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji