Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 274 | 294 | 266 | +18 | +7,03% | 6,11M | 08:54:10 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 3 | 2 | -1 | -33,33% | 553,00K | 06:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 62 | 64 | 62 | -1 | -1,59% | 308,00K | 08:34:30 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6,00 | 6,00 | 5,00 | +1,00 | +20,00% | 323,90K | 08:42:22 | ||
Pabrik Kertas Tjiwi | 8.800 | 8.950 | 8.650 | +150 | +1,73% | 784,30K | 08:51:56 | ||
Pacific Strategic | 1.050 | 1.085 | 1.040 | -25 | -2,33% | 2,49M | 08:53:35 | ||
Pakuan | 510 | 545 | 500 | 0 | 0,00% | 21,50K | 05:33:12 | ||
Pakuwon Jati | 390 | 404 | 384 | -4 | -1,02% | 9,69M | 08:53:55 | ||
Palma Serasih | 147 | 154 | 145 | -11 | -6,96% | 419,80K | 06:26:07 | ||
PAM Mineral Tbk PT | 192 | 210 | 188 | +6 | +3,23% | 47,93M | 08:54:53 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0,00% | 2,84M | 06:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 18,50K | 06:42:27 | ||
Panca Budi Idaman | 418 | 448 | 414 | -26 | -5,86% | 1,99M | 08:54:23 | ||
Panca Global | 90 | 92 | 90 | -2 | -2,17% | 57,30K | 08:50:23 | ||
Panca Mitra | 212 | 216 | 212 | -2 | -0,93% | 4,11M | 08:50:49 | ||
Panin Financial | 348 | 366 | 344 | +4 | +1,16% | 148,42M | 08:54:54 | ||
Panin Sekuritas | 1.665 | 1.695 | 1.660 | -5 | -0,30% | 70,10K | 08:51:00 | ||
Paninvest | 875 | 910 | 875 | -20 | -2,23% | 526,50K | 08:54:48 | ||
Panorama Sentrawisata | 394 | 396 | 394 | -4 | -1,01% | 12,30K | 05:30:49 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.075 | 5.175 | 5.025 | -50 | -0,98% | 882,80K | 08:52:45 | ||
Paperocks Indonesia Tbk PT | 144,00 | 144,00 | 120,00 | +18,00 | +14,29% | 60,47M | 08:54:54 | ||
Paramita Bangun Sarana | 296 | 298 | 292 | +4 | +1,37% | 830,50K | 08:44:40 | ||
Pelangi Indah Canindo | 89 | 92 | 89 | -2 | -2,20% | 196,40K | 08:38:33 | ||
Pelat Timah Nusantara | 306 | 330 | 300 | -6 | -1,92% | 282,00K | 08:38:04 | ||
Maxindo Karya Anugerah | 110,00 | 111,00 | 108,00 | +1,00 | +0,92% | 845,80K | 08:52:55 | ||
Pelayaran Nasional | 63 | 65 | 61 | +2 | +3,28% | 505,50K | 08:54:35 | ||
Pelayaran Nasional Ekalya | 292,00 | 294,00 | 290,00 | -2,00 | -0,68% | 4,00M | 08:53:11 | ||
Pelayaran Nelly | 452 | 460 | 450 | -2 | -0,44% | 554,20K | 08:50:33 | ||
Pelita Samudera | 420 | 426 | 418 | -4 | -0,94% | 839,60K | 08:53:46 | ||
Pelita Teknologi Global PT Tbk | 1.900,00 | 1.920,00 | 1.890,00 | +1.740,00 | +1.087,50% | 154,50K | 08:53:03 | ||
Pembangunan Graha | 119 | 120 | 118 | +1 | +0,85% | 4,40K | 08:38:50 | ||
Pembangunan Jaya Ancol | 655 | 655 | 650 | 0 | 0,00% | 54,90K | 08:54:12 | ||
Pembangunan Perumahan | 338 | 346 | 334 | -2 | -0,59% | 8,31M | 08:54:49 | ||
Penta Valent PT | 278,00 | 286,00 | 264,00 | +8,00 | +2,96% | 1,18M | 08:52:37 | ||
Perdana Bangun Pusaka | 910 | 945 | 885 | 0 | 0,00% | 0 | 31/05 | ||
Perdana Gapura Prima | 84 | 86 | 83 | 0 | 0,00% | 4,96M | 08:45:40 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | 0 | 0,00% | 1,10K | 05:22:17 | ||
Perintis Triniti | 111 | 113 | 107 | -2 | -1,77% | 148,10K | 08:51:51 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0,73% | 141,60K | 08:34:21 | ||
Personel Alih Daya Tbk PT | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 38,30K | 06:55:01 | ||
Perusahaan Gas Negara | 1.595 | 1.620 | 1.590 | +15 | +0,95% | 18,70M | 08:54:35 | ||
Perusahaan Perkebunan | 805 | 820 | 790 | +5 | +0,63% | 22,46M | 08:54:42 | ||
Petrosea | 7.125 | 7.250 | 6.600 | +375 | +5,56% | 7,61M | 08:54:19 | ||
Phapros | 442 | 450 | 440 | 0 | 0,00% | 19,20K | 08:51:46 | ||
Pikko Land Development | 18 | 18 | 18 | +1 | +5,88% | 37,00K | 05:55:01 | ||
Pinago Utama | 1.480 | 1.480 | 1.450 | +20 | +1,37% | 4,50K | 06:51:45 | ||
Pioneerindo Gourmet | 850 | 900 | 850 | -50 | -5,56% | 2,60K | 08:52:36 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0,00% | 111,70K | 08:45:53 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,50K | 08:30:03 | ||
Plaza Indonesia Realty | 2.640 | 2.660 | 2.640 | -20 | -0,75% | 16,30K | 06:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0,00% | 0,10K | 08:30:03 | ||
Pollux Properti | 125 | 125 | 114 | +4 | +3,31% | 29,30K | 06:55:34 | ||
Polychem Indonesia | 127 | 127 | 124 | +2 | +1,60% | 15,50K | 08:46:45 | ||
Pool Advista Finance | 9 | 10 | 9 | -1 | -10,00% | 192,20K | 06:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 50 | 56 | 50 | -5 | -9,09% | 7,92M | 08:46:25 | ||
PP Properti Tbk PT | 10 | 10 | 10 | 0 | 0,00% | 6,66M | 06:55:01 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0,00% | 0 | 31/05 | ||
Prasidha Aneka Niaga | 84 | 85 | 83 | 0 | 0,00% | 111,60K | 06:46:26 | ||
Pratama Widya | 890 | 895 | 890 | 0 | 0,00% | 16,20K | 04:02:31 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.300 | 5.475 | 5.300 | -100 | -1,85% | 280,20K | 08:54:54 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 229,80K | 08:51:02 | ||
Prima Globalindo | 90 | 94 | 90 | -20 | -18,18% | 197,20K | 08:39:01 | ||
Primarindo Asia Infrastructure Tbk | 81 | 82 | 80 | +1 | +1,25% | 203,60K | 08:44:55 | ||
Prodia Widyahusada | 3.130 | 3.150 | 3.010 | +120 | +3,99% | 365,20K | 08:54:00 | ||
Provident Agro | 396 | 396 | 388 | +8 | +2,06% | 207,00K | 08:49:01 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 200,00 | 08:30:01 | ||
PT Cahayasakti Investindo | 41 | 41 | 41 | -4 | -8,89% | 99,70K | 06:55:01 | ||
PT Citra Buana Prasida Tbk | 121,00 | 123,00 | 115,00 | -2,00 | -1,63% | 607,00K | 08:43:59 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 06:55:11 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 67,00 | 65,00 | 0,00 | 0,00% | 10,10M | 08:53:09 | ||
PT Era Digital Media Tbk | 332,00 | 336,00 | 332,00 | -2,00 | -0,60% | 20,70K | 06:15:12 | ||
Pt Harta Djaya Karya Tbk | 139,00 | 140,00 | 132,00 | +4,00 | +2,96% | 63,18M | 08:54:03 | ||
PT Hatten Bali PT Tbk | 314,00 | 314,00 | 306,00 | +6,00 | +1,95% | 26,80K | 08:51:43 | ||
PT Hillcon Tbk | 2.540,00 | 2.620,00 | 2.370,00 | -70,00 | -2,68% | 1,76M | 08:46:52 | ||
PT Ingria Pratama Capitalindo Tbk | 187,00 | 187,00 | 182,00 | +4,00 | +2,19% | 615,10K | 08:40:28 | ||
PT ITSEC Asia Tbk | 424,00 | 426,00 | 408,00 | -2,00 | -0,47% | 4,66M | 08:54:43 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 462,80K | 08:35:19 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 685 | 695 | 670 | +15 | +2,24% | 1,83M | 08:51:30 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 6,70K | 05:55:01 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 123,00 | 120,00 | -1,00 | -0,82% | 198,10K | 08:47:15 | ||
PT Mizuho Leasing Indonesia Tbk | 90 | 90 | 89 | +1 | +1,12% | 13,20K | 08:52:44 | ||
PT MNC Energy Investments Tbk | 41 | 41 | 41 | -4 | -8,89% | 913,50K | 06:55:01 | ||
Pt Multisarana Intan Eduka Tbk | 17,00 | 18,00 | 16,00 | 0,00 | 0,00% | 1,43M | 08:50:24 | ||
PT Nusantara Sawit Sejahtera Tbk | 187,00 | 188,00 | 184,00 | +1,00 | +0,54% | 9,38M | 08:53:51 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.190,00 | +30,00 | +2,53% | 6,27M | 08:54:34 | ||
PT Petrindo Jaya Kreasi Tbk | 8.050,00 | 8.250,00 | 7.500,00 | +550,00 | +7,33% | 7,74M | 08:54:00 | ||
PT Primadaya Plastisindo Tbk | 590,00 | 625,00 | 555,00 | -25,00 | -4,07% | 12,24M | 08:53:07 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 202,00 | 199,00 | +2,00 | +1,00% | 168,50K | 06:33:59 | ||
PT Saptausaha Gemilangindah Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 18,50K | 06:55:01 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | -864 | -78,55% | 131,70K | 06:51:33 | ||
PT Solusi Kemasan Digital Tbk | 34,00 | 35,00 | 33,00 | 0,00 | 0,00% | 244,00K | 08:52:46 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0,00% | 0,10K | 04:00:05 | ||
PT Surya Pertiwi | 515 | 530 | 515 | -5 | -0,96% | 770,10K | 08:53:56 | ||
PT Temas Tbk | 157 | 158 | 155 | +2 | +1,29% | 1,76M | 08:53:04 | ||
Pt Topindo Solusi Komunika | 61,00 | 63,00 | 60,00 | -2,00 | -3,17% | 264,58M | 08:54:55 | ||
PT Trimegah Bangun Persada Tbk | 990,00 | 1.005,00 | 985,00 | -15,00 | -1,49% | 8,58M | 08:54:30 | ||
PT Trimuda Nuansa | 163 | 164 | 161 | +13 | +8,67% | 130,60K | 08:49:37 | ||
PT VKTR Teknologi Mobilitas | 114,00 | 115,00 | 110,00 | 0,00 | 0,00% | 3,65M | 08:53:29 | ||
PT Wahana Interfood | 150 | 160 | 143 | +10 | +7,14% | 75,00K | 08:46:32 | ||
PT Widiant Jaya Krenindo Tbk | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 9,65M | 08:52:23 | ||
PT Wulandari Bangun Laksana Tbk | 52,00 | 56,00 | 50,00 | -3,00 | -5,45% | 88,83M | 08:52:46 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 31/05 | ||
Pudjiadi Prestige | 316 | 316 | 316 | +28 | +9,72% | 61,80K | 06:55:01 | ||
Pulau Subur Tbk PT | 95,00 | 107,00 | 93,00 | -11,00 | -10,38% | 18,73M | 08:54:35 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 33,31M | 08:54:01 | ||
Puri Global Sukses | 175 | 178 | 174 | +5 | +2,94% | 2,04M | 08:44:04 | ||
Puri Sentul Permai Tbk PT | 112,00 | 112,00 | 108,00 | +1,00 | +0,90% | 26,00K | 08:30:01 | ||
Putra Mandiri Jembar | 128 | 131 | 128 | -2 | -1,54% | 4,00K | 08:51:32 | ||
Putra Rajawali Kencana | 9 | 10 | 9 | -96 | -91,43% | 4,99M | 06:55:01 | ||
Pyridam Farma | 119 | 121 | 112 | +1 | +0,85% | 46,83M | 08:54:55 | ||
Quantum Clovera Investama Tbk PT | 10 | 10 | 10 | -1 | -9,09% | 2,80M | 06:55:01 | ||
Radana Bhaskara Finance Tbk | 88 | 89 | 81 | -1 | -1,12% | 22,50K | 08:30:00 | ||
Radiant Utama | 166 | 168 | 165 | -84 | -33,60% | 330,00K | 08:53:14 | ||
Ramayana Lestari | 428 | 432 | 420 | -2 | -0,47% | 2,90M | 08:54:01 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 562,40K | 06:55:01 | ||
Red Planet Indonesia Tbk | 28 | 29 | 28 | -2 | -6,67% | 45,10K | 06:55:01 | ||
Reliance Securities | 458 | 458 | 450 | -12 | -2,55% | 300,00 | 08:49:29 | ||
Remala Abadi Tbk PT | 312,00 | 324,00 | 294,00 | +2,00 | +0,65% | 4,25M | 08:50:53 | ||
Repower Asia Ind | 6 | 6 | 6 | 0 | 0,00% | 1,45M | 06:55:01 | ||
Resource Alam Indonesia | 490 | 505 | 482 | -6 | -1,21% | 2,96M | 08:52:36 | ||
Ricky Putra Globalindo | 67 | 73 | 65 | 0 | 0,00% | 55,90K | 08:30:01 | ||
Rig Tenders | 490 | 496 | 490 | -2.010 | -80,40% | 5,40K | 06:57:14 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 26 | 26 | 26 | -1 | -3,70% | 328,80K | 06:55:01 | ||
RMK Energy PT Tbk | 515 | 515 | 505 | +5 | +0,98% | 2,60M | 08:46:29 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.925 | 13.900 | -400 | -2,80% | 1,10K | 06:59:12 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 994,00K | 08:52:42 | ||
Royal Prima | 68 | 68 | 67 | +2 | +3,03% | 956,90K | 08:48:28 | ||
Royalindo Investa | 102 | 103 | 101 | 0 | 0,00% | 139,60K | 06:36:30 | ||
Rukun Raharja | 1.375 | 1.420 | 1.375 | -30 | -2,14% | 4,05M | 08:54:10 | ||
Salim Ivomas Pratama | 368 | 374 | 366 | -4 | -1,08% | 2,10M | 08:48:26 | ||
Samator Indo Gas Tbk PT | 1.750 | 1.750 | 1.720 | +40 | +2,34% | 18,80K | 08:35:26 | ||
Samcro Hyosung Adilestari PT Tbk | 91,00 | 92,00 | 90,00 | -1,00 | -1,09% | 1,61M | 08:54:10 | ||
Samindo Resources | 1.830 | 1.830 | 1.830 | +5 | +0,27% | 0,40K | 04:27:48 | ||
Sampoerna Agro | 2.010 | 2.020 | 2.000 | +10 | +0,50% | 124,10K | 08:40:16 | ||
Samudera Indonesia | 284 | 286 | 274 | +10 | +3,65% | 11,05M | 08:53:17 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0,00% | 0,40K | 04:55:01 | ||
Sarana Meditama | 262 | 264 | 258 | -138 | -34,50% | 187,10K | 08:37:32 | ||
Sarana Menara Nusantara | 695 | 705 | 660 | +5 | +0,72% | 177,44M | 08:54:34 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 159,00 | 155,00 | -1,00 | -0,63% | 120,31M | 08:50:23 | ||
Saranacentral Bajatama | 92 | 94 | 92 | -2 | -2,13% | 53,20K | 08:49:12 | ||
Saraswanti Anugerah | 700 | 715 | 700 | -10 | -1,41% | 9,90K | 06:58:31 | ||
Saraswanti Indoland Dev PT | 69,00 | 69,00 | 67,00 | 0,00 | 0,00% | 20,20K | 08:51:14 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.510 | 1.530 | 1.490 | +20 | +1,34% | 11,04M | 08:53:45 | ||
Sari Kreasi Boga PT Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 130,10K | 06:55:01 | ||
Sariguna Primatirta | 1.375 | 1.440 | 1.355 | +1.260 | +1.095,65% | 5,66M | 08:54:52 | ||
Sat Nusapersada | 216 | 222 | 216 | -2 | -0,92% | 262,20K | 08:30:01 | ||
Satria Antaran Prima | 1.610 | 1.615 | 1.280 | +0 | +0,00% | 0 | 31/05 | ||
Satria Mega Kencana | 171 | 184 | 158 | -4 | -2,29% | 11,20K | 05:52:56 | ||
Satu Visi Putra PT Tbk | 372,00 | 374,00 | 368,00 | +2,00 | +0,54% | 28,80M | 08:51:46 | ||
Satyamitra Kemas Lestari | 189 | 192 | 180 | -1 | -0,53% | 246,40K | 08:45:27 | ||
Sawit Sumbermas Sarana | 1.005 | 1.045 | 985 | -35 | -3,37% | 7,73M | 08:53:50 | ||
Segar Kumala Indonesia Tbk PT | 1.345,00 | 1.350,00 | 1.295,00 | +40,00 | +3,07% | 162,90K | 08:51:52 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 1,26M | 06:55:01 | ||
Sejahteraraya | 1.980 | 1.980 | 1.900 | +80 | +4,21% | 1,72M | 06:55:01 | ||
Sekar Bumi | 238 | 240 | 238 | -2 | -0,83% | 0,20K | 06:55:01 | ||
Sekar Laut | 130 | 131 | 130 | -2 | -1,52% | 14,90K | 05:55:01 | ||
Selamat Sempurna | 1.665 | 1.800 | 1.600 | -135 | -7,50% | 6,37M | 08:54:09 | ||
Selaras Citra | 180 | 180 | 178 | +70 | +63,64% | 9,70K | 08:40:01 | ||
Semacom Integrated Tbk PT | 109 | 112 | 94 | -3 | -2,68% | 838,90K | 08:44:33 | ||
Semen Baturaja Persero | 202 | 204 | 199 | +2 | +1,00% | 1,27M | 08:52:34 | ||
Semen Indonesia Persero | 3.540 | 3.590 | 3.410 | +50 | +1,43% | 47,72M | 08:54:37 | ||
Sentra Food | 120 | 126 | 119 | +1 | +0,84% | 434,30K | 08:49:20 | ||
Sentral Mitra Informatika | 57 | 58 | 53 | -229 | -80,07% | 233,90K | 08:32:02 | ||
Sentul City | 33 | 33 | 33 | 0 | 0,00% | 379,90K | 06:55:01 | ||
Sepatu Bata | 66 | 68 | 66 | -2 | -2,94% | 42,90K | 08:30:01 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 525,00 | 505,00 | 0,00 | 0,00% | 5,99M | 08:52:49 | ||
Shield On Service | 462 | 464 | 460 | +4 | +0,87% | 0,60K | 08:45:35 | ||
Siantar Top | 10.175 | 10.375 | 10.175 | 0 | 0,00% | 0 | 31/05 | ||
Sidomulyo Selaras | 18 | 18 | 18 | 0 | 0,00% | 203,50K | 06:55:01 | ||
Sigma Energy Compressindo Tbk PT | 94,00 | 95,00 | 94,00 | -136,00 | -59,13% | 295,90K | 08:48:30 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | 0 | 0,00% | 0 | 31/05 | ||
Siloam International | 2.530 | 2.600 | 2.420 | +110 | +4,55% | 2,17M | 08:54:09 | ||
Sinar Eka Selaras PT | 236,00 | 240,00 | 230,00 | +8,00 | +3,51% | 417,30K | 08:33:55 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.670 | 3.740 | 3.620 | +50 | +1,38% | 5,60K | 08:43:11 | ||
Sinar Mas Multiartha | 14.350 | 14.350 | 14.350 | -250 | -1,71% | 0,20K | 05:26:35 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0,00% | 6,30K | 04:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 1,56M | 08:33:21 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 12,68M | 08:51:00 | ||
Singaraja Putra | 710 | 735 | 710 | -25 | -3,40% | 2,50K | 06:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 91 | 94 | 90 | +1 | +1,11% | 276,50K | 08:54:17 | ||
Smartfren Telecom | 41 | 41 | 41 | -4 | -8,89% | 7,90M | 06:55:01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 162 | 164 | 161 | +1 | +0,62% | 1,79M | 08:51:55 | ||
Soho Global | 585 | 615 | 560 | +10 | +1,74% | 300,00K | 08:40:17 | ||
Solusi Bangun Indonesia | 1.300 | 1.305 | 1.300 | 0 | 0,00% | 0 | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 174 | 170 | -1 | -0,58% | 159,87M | 08:54:04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 965 | 1.025 | 930 | +45 | +4,89% | 33,70K | 08:54:17 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 41 | 41 | 41 | -4 | -8,89% | 25,10K | 06:55:01 | ||
Star Pacific | 220 | 226 | 220 | -8 | -3,51% | 0,80K | 05:37:33 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 226 | 226 | 226 | 0 | 0,00% | 16,50K | 06:55:01 | ||
Steel Pipe Ind | 280 | 282 | 278 | 0 | 0,00% | 1,51M | 08:47:46 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.830 | 2.830 | 2.690 | +180 | +6,79% | 9,31M | 08:54:55 | ||
Sumber Energi Andalan | 705 | 790 | 660 | -145 | -17,06% | 30,43M | 08:54:13 | ||
Sumber Global | 615 | 620 | 575 | +507 | +469,44% | 863,60K | 08:52:07 | ||
Sumber Mas Konstruksi Tbk PT | 45,00 | 46,00 | 44,00 | -1,00 | -2,17% | 313,00K | 08:43:09 | ||
Sumber Mineral Global Abadi Tbk PT | 88,00 | 90,00 | 85,00 | +2,00 | +2,33% | 97,44M | 08:54:32 | ||
Sumber Sinergi Makmur PT Tbk | 65,00 | 74,00 | 60,00 | +1,00 | +1,56% | 98,80M | 08:54:49 | ||
Sumber Tani Agung Resources Tbk PT | 745,00 | 755,00 | 730,00 | +145,00 | +24,17% | 1,41M | 08:40:45 | ||
Sumi Indo Kabel | 462 | 474 | 452 | -2 | -0,43% | 9,00K | 08:54:34 | ||
Summarecon Agung | 520 | 520 | 510 | +10 | +1,96% | 11,86M | 08:53:58 | ||
Sunindo Adipersada | 13 | 13 | 13 | -1 | -7,14% | 173,70K | 05:55:01 | ||
Sunindo Pratama PT Tbk | 580,00 | 585,00 | 560,00 | +20,00 | +3,57% | 182,30K | 08:46:28 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 650 | 665 | 635 | +15 | +2,36% | 5,58M | 08:52:25 | ||
Suparma | 294 | 298 | 288 | +6 | +2,08% | 77,30K | 08:30:42 | ||
Super Energy | 2.280 | 2.280 | 2.280 | -10 | -0,44% | 1,00K | 06:57:30 | ||
Superkrane Mitra Utama | 302 | 308 | 298 | +4 | +1,34% | 68,20K | 08:45:23 | ||
Supra Boga Lestari | 595 | 595 | 590 | +5 | +0,85% | 204,90K | 08:53:59 | ||
Supreme Cable | 2.030 | 2.200 | 2.030 | -70 | -3,33% | 49,70K | 08:34:57 | ||
Surya Biru Murni Acetylene Tbk PT | 170 | 171 | 168 | +1 | +0,59% | 2,79M | 08:52:24 | ||
Surya Citra Media | 150 | 152 | 142 | -950 | -86,36% | 74,53M | 08:53:51 | ||
Surya Fajar Capital | 1.810 | 1.815 | 1.805 | +5 | +0,28% | 105,10K | 08:41:15 | ||
Surya Permata Andalan Tbk PT | 146 | 148 | 146 | -3 | -2,01% | 43,80K | 08:37:29 | ||
Surya Semesta | 1.200 | 1.230 | 1.185 | +10 | +0,84% | 10,45M | 08:53:02 | ||
Surya Toto Indonesia | 202 | 204 | 202 | -2 | -0,98% | 73,00K | 06:55:01 | ||
Suryamas Dutamakmur | 170 | 170 | 164 | +4 | +2,41% | 334,60K | 08:30:01 | ||
Tanah Laut | 82 | 83 | 81 | +1 | +1,23% | 222,60K | 08:41:04 | ||
TBS Energi Utama Tbk PT | 254 | 258 | 250 | +4 | +1,60% | 4,40M | 08:52:30 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | -69,00 | -92,00% | 922,40K | 08:35:55 | ||
Teknologi Karya Digital Nusa PT Tbk | 196,00 | 200,00 | 195,00 | -3,00 | -1,51% | 20,33M | 08:49:54 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 440,00 | -132,00 | -22,76% | 27,90K | 08:51:26 | ||
Telefast Indonesia | 119 | 124 | 116 | -3 | -2,46% | 178,00K | 08:53:49 | ||
Telkom Indonesia | 2.950 | 2.960 | 2.900 | +50 | +1,72% | 49,44M | 08:54:32 | ||
Tembaga Mulia Semanan | 875 | 890 | 850 | +25 | +2,94% | 5,10K | 08:50:54 | ||
Tempo Inti Media | 75 | 90 | 70 | -12 | -13,79% | 1,37M | 08:53:38 | ||
Tempo Scan Pacific | 2.000 | 2.000 | 1.960 | +10 | +0,50% | 1,38M | 08:53:59 | ||
Tera Data Indonusa Tbk PT | 180,00 | 184,00 | 180,00 | -4,00 | -2,17% | 36,10K | 08:42:17 | ||
Terang Dunia Internusa PT | 125,00 | 126,00 | 118,00 | +4,00 | +3,31% | 15,21M | 08:54:40 | ||
Terregra Asia | 12 | 12 | 12 | 0 | 0,00% | 10,90K | 05:55:01 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 29/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 5,00K | 06:55:01 | ||
Tigaraksa Satria | 6.750 | 7.000 | 6.400 | -250 | -3,57% | 5,20K | 08:47:18 | ||
Timah Persero | 870 | 905 | 855 | -25 | -2,79% | 24,09M | 08:54:36 | ||
Tira Austenite | 408 | 420 | 406 | -2.692 | -86,84% | 67,60K | 08:54:24 | ||
Tirta Mahakam | 33 | 36 | 33 | -3 | -8,33% | 607,90K | 06:55:01 | ||
Toba Pulp Lestari | 478 | 478 | 478 | +6 | +1,27% | 300,00 | 06:56:19 | ||
Toba Surimi Industries Tbk Pt | 290,00 | 290,00 | 286,00 | +6,00 | +2,11% | 1,54M | 06:35:46 | ||
Total Bangun Persada | 464 | 468 | 458 | +4 | +0,87% | 2,05M | 08:54:16 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 84,32M | 06:55:01 | ||
Tourindo Guide | 89 | 89 | 88 | +1 | +1,14% | 1,60M | 08:48:42 | ||
Tower Bersama | 1.840 | 1.845 | 1.765 | +70 | +3,95% | 718,80K | 08:54:34 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 680 | 690 | 665 | +5 | +0,74% | 3,16M | 08:53:38 | ||
Transcoal Pacific | 7.225 | 7.375 | 7.175 | -75 | -1,03% | 7,04M | 08:54:03 | ||
Transkon Jaya | 175 | 178 | 173 | +1 | +0,57% | 16,20K | 08:50:51 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0,00% | 283,00K | 06:55:01 | ||
Trias Sentosa | 474 | 474 | 470 | +4 | +0,85% | 7,50K | 04:04:16 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 72 | 74 | 72 | -1 | -1,37% | 438,30K | 08:38:01 | ||
Trimegah Securities | 254 | 256 | 248 | +4 | +1,60% | 197,10K | 08:38:34 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 06:43:40 | ||
Trimitra Propertindo | 11 | 11 | 11 | 0 | 0,00% | 110,20K | 05:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0,00% | 121,20K | 06:55:01 | ||
Tripar Multivision Plus Tbk PT | 600,00 | 620,00 | 590,00 | -10,00 | -1,64% | 3,75M | 08:52:26 | ||
Triputra Agro Persada Tbk PT | 565 | 570 | 555 | +5 | +0,89% | 4,21M | 08:49:16 | ||
Trisula International | 169 | 176 | 164 | -3 | -1,74% | 368,00K | 08:49:14 | ||
Trisula Textile | 60 | 60 | 57 | +1 | +1,69% | 655,70K | 08:38:54 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 388 | 410 | 350 | +32 | +8,99% | 17,60K | 08:33:03 | ||
Tunas Alfin | 330 | 332 | 322 | +10 | +3,13% | 0,50K | 04:13:30 | ||
Tunas Baru Lampung | 690 | 705 | 680 | 0 | 0,00% | 2,75M | 08:51:44 | ||
Ulima Nitra PT | 515 | 530 | 500 | +5 | +0,98% | 11,52M | 08:54:02 | ||
Ultra Jaya Milk | 1.770 | 1.810 | 1.760 | -15 | -0,84% | 2,08M | 08:54:11 | ||
Unggul Indah Cahaya | 7.825 | 8.025 | 7.625 | -50 | -0,63% | 10,30K | 06:39:32 | ||
Uni Charm | 860 | 870 | 855 | 0 | 0,00% | 419,20K | 08:53:47 | ||
Unilever Indonesia | 3.100 | 3.190 | 3.070 | -20 | -0,64% | 9,03M | 08:54:29 | ||
United Tractors | 22.825 | 23.200 | 22.250 | +750 | +3,40% | 5,95M | 08:54:15 | ||
Urban Jakarta Propertindo | 115 | 122 | 115 | +1 | +0,88% | 5,30K | 08:42:48 | ||
Utama Radar Cahaya Tbk PT | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 49,70K | 04:46:40 | ||
Vale Indonesia | 4.880 | 4.990 | 4.870 | -90 | -1,81% | 7,95M | 08:54:48 | ||
Vastland Indonesia PT Tbk | 74,00 | 75,00 | 74,00 | +1,00 | +1,37% | 2,32M | 06:32:58 | ||
Venteny Fortuna International PT | 162,00 | 176,00 | 160,00 | -14,00 | -7,95% | 18,65M | 08:54:34 | ||
Victoria Care | 645 | 645 | 640 | +5 | +0,78% | 98,20K | 08:34:03 | ||
Victoria Insurance Tbk PT | 137 | 148 | 131 | -4 | -2,84% | 100,80K | 06:56:12 | ||
Victoria Investama | 95 | 95 | 95 | +1 | +1,06% | 101,00K | 08:50:47 | ||
Visi Media Asia | 5 | 6 | 5 | -1 | -16,67% | 99,60K | 06:55:01 | ||
Visi Telekomunikasi | 312 | 328 | 312 | -12 | -3,70% | 67,60K | 08:51:39 | ||
Voksel Electric | 177 | 177 | 177 | 0 | 0,00% | 1,90K | 06:01:52 | ||
Wahana Inti MakmurTbk PT | 151 | 159 | 150 | +3 | +2,03% | 12,78M | 08:54:30 | ||
Wahana Ottomitra | 374 | 374 | 362 | -2 | -0,53% | 4,60K | 08:30:01 | ||
Wahana Pronatural | 122 | 125 | 111 | +2 | +1,67% | 38,10K | 08:51:37 | ||
Waskita Beton Precast | 13 | 13 | 13 | -1 | -7,14% | 3,07M | 06:55:01 | ||
Weha Transportasi | 105 | 106 | 104 | -1 | -0,94% | 705,10K | 08:50:01 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 731,40K | 06:55:01 | ||
Wijaya Cahaya Timber PT | 134,00 | 144,00 | 114,00 | -9,00 | -6,29% | 6,78M | 08:46:47 | ||
Wijaya Karya | 112 | 118 | 110 | -308 | -73,33% | 10,83M | 08:54:04 | ||
Wijaya Karya Bangunan Gedung | 67 | 67 | 65 | +1 | +1,52% | 640,30K | 08:52:19 | ||
Wijaya Karya Beton | 68 | 71 | 67 | -1 | -1,45% | 1,14M | 08:54:33 | ||
Wilmar Cahaya Ind | 1.875 | 1.895 | 1.835 | -5 | -0,27% | 8,50K | 08:48:37 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 43,00K | 05:14:16 | ||
Winner Nusantara Jaya Tbk PT | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 2,28M | 06:55:01 | ||
Wintermar | 486 | 510 | 484 | -24 | -4,71% | 3,67M | 08:49:58 | ||
Wir Asia Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 4,44M | 08:48:13 | ||
Wira Global Solusi Tbk PT | 55 | 57 | 54 | +3 | +5,77% | 129,80K | 08:52:53 | ||
Wismilak Inti Makmur | 1.170 | 1.185 | 1.160 | +5 | +0,43% | 1,64M | 08:54:46 | ||
Woori Finance Indonesia Tbk PT | 324 | 344 | 324 | -20 | -5,81% | 1,20K | 05:39:14 | ||
XL Axiata | 2.320 | 2.350 | 2.270 | +10 | +0,43% | 3,86M | 08:54:17 | ||
Xolare RCR Energy PT Tbk | 50,00 | 59,00 | 50,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0,00% | 0 | 27/05 | ||
Yelooo Integra | 10 | 10 | 10 | -1 | -9,09% | 1,86M | 06:55:01 | ||
Yulie Sekurindo | 2.340 | 2.350 | 2.340 | +2.125 | +988,37% | 29,80K | 05:35:59 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 138 | 135 | -2 | -1,46% | 8,40K | 08:30:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji