Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
HK50 | CFD | HKD | W czasie rzeczywist. | |
HSI | Hongkong | HKD | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,90 | 64,80 | 62,35 | -1,50 | -2,33% | 32,83M | 14/05 | ||
Alibaba | 82,65 | 83,45 | 82,00 | +1,50 | +1,85% | 78,16M | 14/05 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 53,20M | 14/05 | ||
ANTA Sports Products | 89,75 | 91,90 | 89,65 | -0,70 | -0,77% | 4,67M | 14/05 | ||
Baidu | 109,20 | 111,30 | 108,30 | +1,80 | +1,68% | 7,51M | 14/05 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 14/05 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 14/05 | ||
Budweiser | 11,20 | 11,44 | 11,20 | -0,16 | -1,41% | 7,91M | 14/05 | ||
BYD Co. | 223,00 | 225,60 | 222,60 | +0,40 | +0,18% | 3,27M | 14/05 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 14/05 | ||
China Hongqiao | 11,80 | 12,12 | 11,76 | -0,02 | -0,17% | 41,28M | 14/05 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 14/05 | ||
China Mengniu Dairy Co. | 16,82 | 17,18 | 16,82 | -0,18 | -1,06% | 12,71M | 14/05 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 14/05 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 14/05 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 14/05 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 14/05 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 14/05 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 14/05 | ||
China Resources Mixc | 30,20 | 30,70 | 29,60 | +0,60 | +2,03% | 7,08M | 14/05 | ||
China Resources Power | 21,80 | 21,85 | 21,35 | +0,30 | +1,40% | 16,84M | 14/05 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 14/05 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,20 | +0,02 | +0,32% | 25,07M | 14/05 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,86 | 10,52 | +0,02 | +0,19% | 6,64M | 14/05 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 14/05 | ||
CK Asset | 35,20 | 35,80 | 35,10 | -0,25 | -0,71% | 4,84M | 14/05 | ||
CK Hutchison | 41,45 | 42,30 | 41,25 | -0,50 | -1,19% | 9,13M | 14/05 | ||
CK Infrastructure | 47,35 | 48,00 | 47,20 | -0,60 | -1,25% | 1,88M | 14/05 | ||
CLP | 66,00 | 66,20 | 65,75 | +0,10 | +0,15% | 2,18M | 14/05 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 14/05 | ||
Country Garden Services | 5,87 | 6,23 | 5,86 | -0,13 | -2,17% | 26,87M | 14/05 | ||
CSPC Pharma | 6,73 | 6,90 | 6,73 | -0,13 | -1,90% | 29,18M | 14/05 | ||
ENN Energy | 76,85 | 77,75 | 75,35 | +0,30 | +0,39% | 3,66M | 14/05 | ||
Galaxy Entertainment Group | 36,80 | 38,30 | 36,70 | -1,50 | -3,92% | 22,30M | 14/05 | ||
Geely Automobile | 10,22 | 10,28 | 9,99 | +0,28 | +2,82% | 73,87M | 14/05 | ||
Haidilao Intl | 20,10 | 20,55 | 20,10 | +0,05 | +0,25% | 6,04M | 14/05 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 14/05 | ||
Hang Lung Prop | 7,98 | 8,27 | 7,88 | -0,30 | -3,62% | 21,91M | 14/05 | ||
Hang Seng Bank | 107,80 | 109,30 | 107,40 | -0,30 | -0,28% | 1,48M | 14/05 | ||
Hansoh Pharmaceutical Group | 17,88 | 18,10 | 17,40 | +0,06 | +0,34% | 3,59M | 14/05 | ||
Henderson Land | 24,90 | 25,45 | 24,80 | -0,25 | -0,99% | 3,13M | 14/05 | ||
Hengan | 28,70 | 29,10 | 28,55 | -0,20 | -0,69% | 1,06M | 14/05 | ||
HK & China Gas | 6,36 | 6,40 | 6,33 | +0,04 | +0,63% | 17,24M | 14/05 | ||
HKEx | 284,40 | 287,20 | 282,80 | +1,20 | +0,42% | 5,04M | 14/05 | ||
HSBC | 68,95 | 69,25 | 68,15 | +0,85 | +1,25% | 25,06M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 14/05 | ||
JD | 129,10 | 132,90 | 128,40 | -0,20 | -0,15% | 11,64M | 14/05 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 14/05 | ||
Lenovo | 10,24 | 10,42 | 10,12 | +0,08 | +0,79% | 37,60M | 14/05 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 14/05 | ||
Li Ning Co Ltd | 21,60 | 22,10 | 21,45 | +0,10 | +0,47% | 16,58M | 14/05 | ||
Link Real Estate | 36,10 | 36,55 | 36,00 | -0,10 | -0,28% | 10,04M | 14/05 | ||
Longfor Properties | 12,44 | 12,98 | 12,34 | -0,02 | -0,16% | 15,74M | 14/05 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 14/05 | ||
MTR | 28,55 | 28,95 | 28,45 | -0,05 | -0,17% | 5,10M | 14/05 | ||
NetEase | 157,00 | 158,40 | 156,10 | +2,40 | +1,55% | 6,76M | 14/05 | ||
New World | 9,12 | 9,45 | 9,10 | -0,23 | -2,46% | 5,85M | 14/05 | ||
Nongfu Spring | 46,05 | 46,70 | 46,05 | -0,30 | -0,65% | 3,79M | 14/05 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 14/05 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 14/05 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 14/05 | ||
Power Assets | 46,65 | 47,25 | 46,40 | -0,30 | -0,64% | 3,30M | 14/05 | ||
Sands China | 20,450 | 20,950 | 20,350 | -0,450 | -2,15% | 23,17M | 14/05 | ||
Shenzhou Int | 84,65 | 86,90 | 84,55 | -1,35 | -1,57% | 2,91M | 14/05 | ||
SHK Prop | 77,85 | 78,75 | 77,35 | -0,15 | -0,19% | 2,76M | 14/05 | ||
Sino Biopharmaceutical | 3,06 | 3,12 | 3,06 | 0,00 | 0,00% | 29,38M | 14/05 | ||
Sinopharm Group Co | 22,55 | 22,95 | 21,90 | +0,30 | +1,35% | 8,17M | 14/05 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 14/05 | ||
Sunny Optical Tech | 42,80 | 44,60 | 42,20 | +0,85 | +2,03% | 12,32M | 14/05 | ||
Techtronic Industries | 113,10 | 116,10 | 112,30 | -1,10 | -0,96% | 2,79M | 14/05 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 14/05 | ||
Tingyi Holding | 10,26 | 10,34 | 9,91 | +0,31 | +3,12% | 10,04M | 14/05 | ||
Trip.com Group | 422,20 | 429,80 | 420,60 | +1,00 | +0,24% | 2,96M | 14/05 | ||
WH Group Ltd | 5,69 | 5,73 | 5,56 | +0,11 | +1,97% | 29,91M | 14/05 | ||
Wharf Real Estate | 25,60 | 26,20 | 25,50 | -0,20 | -0,78% | 2,27M | 14/05 | ||
WuXi AppTec H | 41,30 | 43,00 | 39,95 | +1,50 | +3,77% | 20,87M | 14/05 | ||
WuXi Biologics | 14,50 | 15,06 | 14,20 | +0,36 | +2,55% | 134,18M | 14/05 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 14/05 | ||
Xinyi Glass | 9,33 | 10,18 | 9,10 | -0,99 | -9,59% | 35,20M | 14/05 | ||
Xinyi Solar | 5,69 | 5,94 | 5,69 | -0,06 | -1,04% | 21,31M | 14/05 | ||
Zhongsheng | 15,06 | 15,62 | 14,96 | +0,20 | +1,35% | 11,38M | 14/05 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 14/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji