- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 05:46 GMT
Warszawa Hong Kong Londyn
Hong kong 40 CFD
Hong kong 40 - (HSI) to indeks akcji spółek notowanych na giełdzie w Hongkongu (Hong Kong Stock Exchange). Reprezentuje on zmianę kursów akcji 40 największych pod względem kapitalizacji przedsiębiorstw. Spółki wchodzące w skład indeksu stanowią około 70% kapitalizacji giełdy.
Poniżej możesz znaleźć więcej informacji dotyczących Hong kong 40 CFD, w tym dane historyczne, wykresy, analizy techniczne i nie tylko.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
Hang Sen 40 Wiadomości & Analizy
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 2.93 | 2.86 | 2.93 | 2.87 | 0.07 | 2.45% | 5:34:13 | ||
| 22.08 | 21.65 | 22.13 | 21.60 | 0.43 | 1.99% | 5:45:29 | ||
| 5.26 | 5.15 | 5.28 | 5.14 | 0.11 | 2.14% | 5:40:58 | ||
| 28.00 | 27.50 | 28.13 | 27.35 | 0.50 | 1.82% | 5:45:56 | ||
| 10.91 | 10.70 | 10.91 | 10.61 | 0.21 | 1.96% | 5:41:58 | ||
| 4.69 | 4.62 | 4.70 | 4.59 | 0.07 | 1.52% | 5:45:14 | ||
| 18.24 | 18.06 | 18.29 | 17.95 | 0.18 | 1.00% | 5:45:26 | ||
| 67.05 | 66.55 | 67.18 | 66.40 | 0.50 | 0.75% | 5:39:26 | ||
| 56.73 | 56.45 | 57.03 | 56.03 | 0.28 | 0.50% | 5:45:23 | ||
| 63.00 | 62.70 | 63.18 | 62.65 | 0.30 | 0.48% | 5:45:53 | ||
| 79.93 | 79.55 | 80.07 | 79.58 | 0.38 | 0.48% | 5:45:23 | ||
| 10.23 | 10.18 | 10.25 | 10.04 | 0.05 | 0.49% | 5:35:49 | ||
| 87.40 | 87.75 | 87.68 | 86.53 | -0.35 | -0.40% | 5:45:14 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| CITIC Pacific | 11.57 | +0.45 | +4.05% | |
| Swire Pacific A | 85.48 | +2.58 | +3.11% | |
| China Overseas | 16.19 | +0.43 | +2.73% | |
| Henderson Land | 39.42 | +0.97 | +2.52% | |
| Bank of China | 2.93 | +0.07 | +2.45% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Tencent | 213.80 | -3.20 | -1.47% | |
| Power Assets | 54.48 | -0.77 | -1.39% | |
| Hengan INTL | 76.22 | -1.13 | -1.46% | |
| HKEx | 109.45 | -0.85 | -0.77% | |
| Hang Lung Prop | 24.92 | -0.13 | -0.52% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 265522.33$ | 226.41% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9031.9$ | 98.52% | 61.9% | 21 |
| BuBeGBP | 8074.3$ | 734.03% | 64.53% | 30 |
| John | 7311.47$ | 72.39% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
| GBPXpert | 60.28$ | 0.61% | 72.9% | 21 |
Pozycja Bycza Niedźwiedzia
|
| |||||||||
Nastroje Hong kong 40 Opinia użytkownika
| Silne | 18713.41 | +0.55% | ||||
| Mocne | 18721.00 | -0.51% | ||||
| Mocne | 18786.19 | -0.64% | ||||
| Mocne | 18786.19 | +0.16% | ||||
| Mocne | 18951.85 | +1.26% | ||||
| Mocne | 19249.00 | +1.54% | ||||
| Mocne | 19259.83 | -3.08% | ||||
| Mocne | 19786.00 | +3.77% | ||||
| Mocne | 19740.00 | +0.62% | ||||
| Mocne | 19964.63 | -5.07% |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2018.50 | -5.00 | -0.25% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1327.45 | +12.45 | +0.95% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 81.99 | -0.53 | -0.65% |
Ceny CFD
| Srebro | 28.683 | +0.297 | +1.05% | |||
| Złoto | 1582.35 | +11.15 | +0.71% | |||
| Ropa Naftowa | 91.74 | +0.88 | +0.97% | |||
| Ropa Brent | 107.50 | +0.75 | +0.70% | |||
| Miedź | 3.492 | +0.044 | +1.28% | |||
| Gaz Ziemny | 2.554 | -0.063 | -2.43% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 132.57 | -0.25 | -0.19% | |||
| US 30 YR T-Bond | 146.57 | -0.63 | -0.43% | |||
| Japan Govt. Bon. | 143.13 | +0.13 | +0.09% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| Hong kong 40 | 18816.00 | +102.59 | +0.55% | ||
| Niemcy. Futures | 750.50 | -1.50 | -0.20% | ||
| Niemcy. Futures | 10174.00 | -57.50 | -0.56% | ||
| DAX Futures | 6385.00 | +70.60 | +1.12% | ||
| DAX | 6339.94 | +24.05 | +0.38% | ||
| Handel detalicz. | 1656.34 | +5.79 | ++0.35% | ||
| Gaz, Woda i inn. | 5105.73 | +46.83 | ++0.93% | ||
| CAC 40 Futures | 3049.90 | +32.70 | +1.08% | ||
