Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE40 | CFD | EUR | W czasie rzeczywist. | |
GDAXI | Xetra | EUR | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.091,00 | 18.095,00 | 18.146,00 | 18.032,00 | -4,00 | -0,02% | 19:35:20 | ||
DAX BMF | Jun 24 | 18.123,00 | 18.095,00 | 18.123,00 | 18.123,00 | -63,00 | -0,35% | 15:11:00 | ||
DAX | Dec 24 | 18.291,00 | 18.447,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 30/04 | ||
DAX | Sep 24 | 18.264,00 | 18.277,00 | 18.264,00 | 18.260,00 | -13,00 | -0,07% | 18:15:00 | ||
DAX | Jun 24 | 18.078,5 | 18.095,0 | 18.145,0 | 18.036,0 | -16,5 | -0,09% | 19:50:17 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9495 | +0,47% | 2,70M | 17:36:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4919 | +0,10% | 364,09K | 17:03:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | 0,16% | 0 | 18:46:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +0,63% | 70,45K | 17:36:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,11 | -0,44% | 0 | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1084 | -0,04% | 91,10K | 16:30:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,98 | +1,03% | 5,95K | 10:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,975 | +0,22% | 21,45K | 17:26:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -0,70% | 1,01M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 95,19 | -0,48% | 91,68K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,15 | +0,31% | 36,04K | 17:36:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +0,69% | 14,05K | 16:08:34 | ||
iShares Core DAX UCITS | GDAXIEX | 149,44 | -0,27% | 69,97K | 17:38:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | -0,57% | 46,17K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,98 | +0,56% | 44,47K | 17:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,92 | -0,28% | 49,59K | 17:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,22 | -0,05% | 26,74K | 19:00:42 | ||
Global X DAX Germany | DAX | 32,11 | +0,91% | 17,72K | 19:38:32 | ||
Deka DAX UCITS | ETFGDA. | 158,42 | -0,24% | 14,42K | 17:36:07 | ||
Vanguard Germany All Cap UCITS | VGER | 23,40 | +0,47% | 15,33K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 168,76 | -0,51% | 1,87K | 17:36:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.039,00 | -0,11% | 23,89K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 149,98 | -0,56% | 5,55K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 153,78 | -0,63% | 8,10K | 17:36:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,13 | +0,05% | 0,47K | 17:18:19 | ||
Deka DAX UCITS | ETFGDA. | 158,58 | -0,04% | 13,22K | 18:35:35 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.295 | +0,68% | 1,36K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,32 | -0,13% | 4,22K | 17:36:07 | ||
iShares Core DAX UCITS | GDAXIEX | 149,46 | -0,20% | 3,84K | 16:13:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,72 | -0,13% | 2,56K | 18:51:48 | ||
KSM 4D DAX 30 | KSMF53 | 6.300 | +1,16% | 5,03K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.478,00 | +0,35% | 58,94K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 164,98 | -0,13% | 7,39K | 17:35:03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,88 | -0,23% | 5,58K | 17:36:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,02 | -0,16% | 0,83K | 17:36:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 164,94 | -0,27% | 2,38K | 17:35:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.481,0 | +0,61% | 1,91K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,106 | +1,77% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269,17 | -0,24% | 1,50K | 16:59:13 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 426,75 | -0,63% | 3,63K | 17:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,06 | -0,12% | 4,30K | 17:35:15 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 16:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.690 | -1,01% | 2,59K | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 154,42 | -0,01% | 2,00K | 17:17:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154,34 | +0,09% | 0,34K | 17:08:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | -1,19% | 3,13K | 16:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.536 | -1,18% | 1,98K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,36 | -0,05% | 1,17K | 16:24:57 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | -0,84% | 0,00K | 10:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.657,5 | +0,75% | 0,26K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,69 | -0,06% | 0 | 18:46:44 | ||
iShares Core DAX UCITS | GDAXIEX | 149,80 | +0,04% | 0,01K | 19:32:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.134,0 | +0,43% | 0,11K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 158,60 | -0,04% | 0 | 18:46:44 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,28 | -0,02% | 0,06K | 19:20:25 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.542,0 | +0,51% | 0,01K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149,62 | -0,07% | 0 | 18:46:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 428,30 | +0,67% | 0,52K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149,70 | -0,15% | 0,50K | 17:35:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,12 | -0,06% | 0 | 18:46:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,126 | +1,18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,70 | -1,11% | 0 | 09:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,30 | +0,15% | 0 | 19:13:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,800 | -0,85% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268,83 | +0,84% | 15,00 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 158,640 | -0,97% | 20,00 | 17:02:49 | ||
iShares Core DAX UCITS | GDAXIEX | 149,72 | -1,04% | 0,00K | 16:29:47 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,55 | 0,00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,14 | +0,10% | 0 | 18:46:10 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | -1,14% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,18 | -1,08% | 0 | 09:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,10 | -1,01% | 0 | 09:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158,62 | -1,09% | 0 | 09:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,24 | -1,12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158,68 | -1,16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.434,57 | 6.526,16 | 6.412,34 | -41,66 | -0,64% | 19:15:00 | ||
ShortDAX x2 TR | 107.222,95 | 107.467,21 | 106.216,60 | +492,45 | +0,46% | 17:38:57 | ||
LevDAX x2 TR EUR | 19.258,61 | 19.440,96 | 19.214,34 | -81,44 | -0,42% | 17:38:57 | ||
Short DAX | 1.347,85 | 1.349,39 | 1.341,51 | +3,25 | +0,24% | 19:15:00 | ||
ShortDAX x3 EUR TR | 25.509,65 | 25.596,63 | 25.151,30 | +172,61 | +0,68% | 19:15:00 | ||
Long DAX x3 AR TR | 6.434,57 | 6.526,16 | 6.412,34 | -41,66 | -0,64% | 17:38:59 | ||
Short DAX x3 AR TR | 25.509,65 | 25.596,63 | 25.151,30 | +172,61 | +0,68% | 17:38:59 | ||
Put/Call Ratio DAX | 2,12 | 3,33 | 0,02 | +0,84 | +65,55% | 17:33:00 | ||
LEVDAX X5 TR | 1.719,88 | 1.760,86 | 1.709,93 | -18,91 | -1,09% | 17:38:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji