Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Cze '24 | 18.070,00 | 18.146,00 | 18.032,00 | -0,14% | 18.070,00-0,14% | 17:50:56 | ||
DAX BMFJun 24 | Cze '24 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 15:11:00 | ||
DAXDec 24 | Gru '24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Wrz '24 | 18.264,00 | 18.264,00 | 18.260,00 | -0,07% | 18.264,00-0,07% | 16:04:00 | ||
DAXJun 24 | Cze '24 | 18.075,00 | 18.145,00 | 18.036,00 | -0,11% | 18.075,00-0,11% | 18:11:00 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,01 | +0,60% | 451 | 32,01+0,60% | 16:33:27 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,04 | 15,04 | 15,286 | 14,934 | +0,20% | 7,33M | 15,04+0,20% | 17:29:33 | |
DTEGn Deutsche Telekom AG | 21,73 | 21,73 | 21,79 | 21,46 | +1,12% | 8,38M | 21,73+1,12% | 17:29:55 | |
BAYGN BAYER AG | 28,13 | 28,13 | 28,82 | 27,99 | +2,85% | 5,55M | 28,13+2,85% | 17:29:53 | |
CBKG Commerzbank AG | 13,925 | 13,925 | 14,005 | 13,71 | -0,25% | 4,87M | 13,925-0,25% | 17:29:57 | |
EONGn E.ON SE | 12,515 | 12,515 | 12,605 | 12,45 | +0,93% | 5,03M | 12,515+0,93% | 17:29:32 |
Nazwa | Cena |
---|---|
BAYGN Bayer | 28,13+0,78+2,85% |
RWEG RWE | 33,31+0,680+2,08% |
QIA Qiagen NV | 39,585+0,505+1,29% |
BEIG Beiersdorf | 142,15+1,600+1,14% |
1COV Covestro | 47,22+0,240+0,51% |
Nazwa | Cena |
---|---|
ZALG Zalando SE | 23,51-1,15-4,66% |
IFXGn Infineon | 31,335-1,385-4,23% |
MTXGn Mtu Aero Engines Holding AG | 220,30-6,30-2,78% |
SHLG Siemens Healthineers | 51,20-0,90-1,73% |
ADSGN Adidas | 224,00-2,40-1,06% |