- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Cze '24 | 5.057,00 | 5.060,00 | 5.045,00 | 0,00% | 5.057,000,00% | 17/05 | ||
Euro Stoxx 50Jun 24 | Cze '24 | 5.070,00 | 5.070,00 | 5.070,00 | +0,16% | 5.070,00+0,16% | 22:46:03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,46 | -0,11% | 552,54K | 53,46-0,11% | 22:00:00 | |
SPEU SPDR Portfolio Europe | 43,85 | -0,05% | 19,47K | 43,85-0,05% | 22:00:00 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,559 | 3,769 | 3,66 | 3,544 | -1,60% | 120,66M | 3,559-1,60% | 17:35:10 | |
ENEI Enel | 6,761 | 6,80 | 6,834 | 6,741 | -0,57% | 16,66M | 6,761-0,57% | 17:35:20 | |
SAN Banco Santander | 4,878 | 4,878 | 4,888 | 4,8545 | +0,36% | 15,65M | 4,878+0,36% | 17:35:25 | |
ENI Eni SpA | 14,66 | 14,828 | 14,87 | 14,66 | +0,42% | 15,05M | 14,66+0,42% | 17:35:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,932 | 9,932 | 10,025 | 9,912 | -0,88% | 7,3M | 9,932-0,88% | 17:39:53 |
Nazwa | Cena |
---|---|
SAF Safran | 212,50+4,00+1,92% |
AIRP Air Liquide | 185,48+3,04+1,67% |
ASML ASML Holding | 864,70+11,70+1,37% |
SAPG SAP | 179,38+2,360+1,33% |
IFXGn Infineon | 37,495+0,490+1,32% |
Nazwa | Cena |
---|---|
KNEBV Kone Corporation | 49,38-1,00-1,98% |
PHG Philips | 25,40-0,47-1,82% |
ISP Intesa | 3,559-0,0580-1,60% |
MBGn Mercedes Benz Group | 67,13-0,930-1,37% |
PRX Prosus | 35,30-0,49-1,36% |