Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2382 | Hongkong | HKD | Opóźnieniem | |
SNPTF | OTC Markets | USD | Opóźnieniem | |
2382 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.383,00 | 18.572,00 | 18.289,00 | +303,39 | +1,68% | 09:59:59 | ||
Hang Seng China Enterprises | 6.531,50 | 6.594,33 | 6.466,07 | +138,92 | +2,17% | 09:58:55 | ||
CSI Overseas Mainland Enterprises | 2.773,92 | 2.773,92 | 2.773,92 | -36,52 | -1,30% | 09:30:02 | ||
CSI HK Private Mainland Enter. | 1.140,75 | 1.150,61 | 1.127,86 | +29,05 | +2,61% | 10:06:28 | ||
HSI-Commercial & Industrial | 10.108,16 | 10.201,99 | 9.998,20 | +233,96 | +2,37% | 09:51:30 | ||
Hang Seng M 100 | 5.250,05 | 5.297,58 | 5.200,61 | +107,74 | +2,10% | 09:51:30 | ||
Hang Seng Comp I | 2.758,49 | 2.782,23 | 2.741,87 | +43,73 | +1,61% | 09:51:32 | ||
Hang Seng Composite Industry - Industrials | 1.008,49 | 1.019,31 | 993,29 | +21,10 | +2,14% | 09:51:32 | ||
Hang Seng CLC | 1.686,90 | 1.701,48 | 1.675,36 | +30,36 | +1,83% | 09:51:32 | ||
HS Corporate Sustainability | 2.319,18 | 2.344,71 | 2.308,34 | +25,77 | +1,12% | 09:51:34 | ||
HS Mainland & HK Sustain | 2.670,51 | 2.689,28 | 2.653,28 | +27,18 | +1,03% | 09:51:32 | ||
CES120 | 5.411,56 | 5.440,48 | 5.364,71 | +77,78 | +1,46% | 10:07:03 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.070,22 | 1.073,31 | 1.050,39 | +21,26 | +2,03% | 10:07:00 | ||
Hang Seng TECH | 3.778,59 | 3.820,06 | 3.740,46 | +87,83 | +2,38% | 09:51:32 | ||
HS Composite LargeCap & MidCap | 2.902,28 | 2.927,08 | 2.883,60 | +47,95 | +1,68% | 09:51:32 | ||
HS SCHK China Technology | 4.471,45 | 4.526,94 | 4.429,05 | +87,52 | +2,00% | 09:51:30 | ||
HS Automobile | 2.985,27 | 3.032,62 | 2.943,32 | +74,67 | +2,57% | 09:51:30 | ||
HS Stock Connect Hong Kong | 2.756,95 | 2.781,88 | 2.740,46 | +41,12 | +1,51% | 09:51:30 | ||
HS Stock Connect China 500 | 3.352,28 | 3.369,03 | 3.330,30 | +27,84 | +0,84% | 09:51:32 | ||
HS Stock Connect China Enterprises | 3.209,56 | 3.228,71 | 3.179,25 | +45,10 | +1,43% | 09:51:32 | ||
HS Equal Weighted | 1.126,75 | 1.138,54 | 1.119,31 | +17,30 | +1,56% | 09:51:34 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS ESG 50 | 2.524,65 | 2.549,96 | 2.508,39 | +33,53 | +1,35% | 09:51:30 | ||
HS China Metaverse | 3.783,43 | 3.820,39 | 3.763,14 | +30,02 | +0,80% | 09:51:32 | ||
HS China Enterprises Smart | 9.384,29 | 9.472,35 | 9.288,52 | +201,74 | +2,20% | 09:51:32 | ||
HS SCHK New Economy | 2.820,93 | 2.847,70 | 2.781,11 | +61,04 | +2,21% | 09:51:32 | ||
HS Large-Mid Cap | 2.424,39 | 2.445,41 | 2.409,16 | +40,01 | +1,68% | 09:51:30 | ||
HSI ESG | 2.267,50 | 2.289,50 | 2.254,67 | +34,45 | +1,54% | 09:51:36 | ||
HS SCHK ML CN Companies | 2.745,88 | 2.772,20 | 2.722,50 | +48,18 | +1,79% | 09:51:32 | ||
HSCEI ESG | 1.854,43 | 1.873,44 | 1.833,69 | +39,60 | +2,18% | 09:51:30 | ||
HS China Private-owned Enterprises | 2.655,12 | 2.679,84 | 2.623,45 | +65,54 | +2,53% | 09:51:30 | ||
HSI ESG Enhanced Select | 3.643,12 | 3.686,78 | 3.624,60 | +53,57 | +1,49% | 09:51:30 | ||
HS SCHK Materials & Industrials | 2.124,61 | 2.151,47 | 2.108,05 | +26,45 | +1,26% | 09:51:30 | ||
HS Large-Mid Cap Quality Select | 2.864,05 | 2.890,70 | 2.843,83 | +50,77 | +1,80% | 09:51:30 | ||
HS Large-Mid Cap Value Select | 2.584,05 | 2.607,52 | 2.564,77 | +45,32 | +1,79% | 09:51:30 | ||
HSI Low Carbon | 4.654,81 | 4.698,46 | 4.626,78 | +81,77 | +1,79% | 09:51:30 | ||
HSI ESG Enhanced | 3.773,58 | 3.815,38 | 3.751,58 | +63,28 | +1,71% | 09:51:30 | ||
HSCEI ESG Enhanced | 3.463,32 | 3.499,21 | 3.424,80 | +81,30 | +2,40% | 09:51:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,59 | 2.585,50 | 2.544,43 | +43,59 | +1,73% | 09:51:32 | ||
HS Large-Mid Cap Low Size Select | 2.730,83 | 2.756,91 | 2.714,46 | +45,21 | +1,68% | 09:51:32 | ||
HS Large-Mid Cap Momentum Select | 3.115,15 | 3.142,72 | 3.092,59 | +53,88 | +1,76% | 09:51:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji