Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.535,00 | 18.567,00 | 18.289,00 | +455,39 | +2,52% | 04:45:43 | ||
Hang Seng China Enterprises | 6.580,50 | 6.593,00 | 6.463,50 | +187,92 | +2,94% | 04:45:29 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI Hong Kong Middle Cap Select | 2.044,89 | 2.045,81 | 2.018,07 | +30,04 | +1,49% | 04:45:28 | ||
HSI-Commercial & Industrial | 10.173,98 | 10.192,26 | 9.998,20 | +299,78 | +3,04% | 04:30:06 | ||
Hang Seng M 100 | 5.288,56 | 5.292,82 | 5.200,61 | +146,25 | +2,84% | 04:30:26 | ||
Hang Seng Comp I | 2.778,92 | 2.781,61 | 2.741,87 | +64,16 | +2,36% | 04:30:32 | ||
Hang Seng CLC | 1.699,33 | 1.700,87 | 1.675,36 | +42,79 | +2,58% | 04:30:32 | ||
MSCI EM | 1.066,09 | 1.066,24 | 1.050,39 | +17,13 | +1,63% | 04:45:00 | ||
HS Healthcare | 2.208,49 | 2.220,84 | 2.187,16 | +4,29 | +0,19% | 04:30:32 | ||
Hang Seng Healthcare | 7.080,62 | 7.121,67 | 7.011,33 | +12,91 | +0,18% | 04:30:32 | ||
HS Hong Kong-Listed Biotech | 773,77 | 778,75 | 766,40 | -0,67 | -0,09% | 04:30:32 | ||
HS Composite LargeCap & MidCap | 2.923,22 | 2.926,30 | 2.883,60 | +68,89 | +2,41% | 04:30:26 | ||
HS Stock Connect Hong Kong | 2.778,20 | 2.780,68 | 2.740,46 | +62,37 | +2,30% | 04:30:32 | ||
HS Stock Connect China 500 | 3.367,51 | 3.368,60 | 3.330,30 | +43,07 | +1,30% | 04:30:32 | ||
HS Stock Connect China Enterprises | 3.225,82 | 3.228,71 | 3.179,25 | +61,36 | +1,94% | 04:30:32 | ||
HS Innovative Drug | 1.459,66 | 1.475,78 | 1.447,72 | -12,73 | -0,86% | 04:30:32 | ||
HS Equal Weighted | 1.137,68 | 1.138,09 | 1.119,31 | +28,23 | +2,54% | 04:30:32 | ||
HS Defensive Industries | 3.570,28 | 3.572,26 | 3.515,49 | +82,14 | +2,35% | 04:30:32 | ||
HS China Enterprises Smart | 9.459,72 | 9.464,37 | 9.288,52 | +277,17 | +3,02% | 04:30:32 | ||
HS SCHK New Economy | 2.840,55 | 2.844,26 | 2.781,11 | +80,66 | +2,92% | 04:30:32 | ||
HS SCHK Healthcare | 1.709,91 | 1.720,01 | 1.691,39 | +3,90 | +0,23% | 04:30:26 | ||
HS Large-Mid Cap | 2.442,65 | 2.444,74 | 2.409,16 | +58,27 | +2,44% | 04:30:32 | ||
HSI ESG | 2.287,28 | 2.289,50 | 2.254,67 | +54,23 | +2,43% | 04:30:32 | ||
HS Stock Connect Biotech 50 | 3.152,41 | 3.172,16 | 3.136,08 | -2,16 | -0,07% | 04:30:32 | ||
HS SCHK ML CN Companies | 2.767,39 | 2.768,87 | 2.722,50 | +69,69 | +2,58% | 04:30:32 | ||
HSCEI ESG | 1.870,34 | 1.870,89 | 1.833,69 | +55,51 | +3,06% | 04:30:32 | ||
HS China Private-owned Enterprises | 2.675,69 | 2.679,84 | 2.623,45 | +86,11 | +3,33% | 04:30:32 | ||
HS SCHK Innovative Drug Select | 1.155,73 | 1.164,25 | 1.144,14 | -2,98 | -0,26% | 04:30:32 | ||
HSI ESG Enhanced Select | 3.681,89 | 3.686,78 | 3.624,60 | +92,34 | +2,57% | 04:30:26 | ||
HS SCHK Innovative Drug | 1.662,28 | 1.675,16 | 1.645,75 | -7,67 | -0,46% | 04:30:32 | ||
HS Large-Mid Cap Quality Select | 2.887,56 | 2.890,70 | 2.843,83 | +74,28 | +2,64% | 04:30:26 | ||
HS Large-Mid Cap Value Select | 2.604,15 | 2.605,74 | 2.564,77 | +65,42 | +2,58% | 04:30:32 | ||
HSI Low Carbon | 4.694,78 | 4.698,46 | 4.626,78 | +121,74 | +2,66% | 04:30:32 | ||
HSI ESG Enhanced | 3.810,19 | 3.815,38 | 3.751,58 | +99,89 | +2,69% | 04:30:32 | ||
HSCEI ESG Enhanced | 3.496,29 | 3.498,89 | 3.424,80 | +114,27 | +3,38% | 04:30:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.582,21 | 2.583,89 | 2.544,43 | +63,21 | +2,51% | 04:30:32 | ||
HS Large-Mid Cap Low Size Select | 2.753,98 | 2.756,46 | 2.714,46 | +68,36 | +2,55% | 04:30:32 | ||
HS Large-Mid Cap Momentum Select | 3.139,21 | 3.142,11 | 3.092,59 | +77,94 | +2,55% | 04:30:32 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji