Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0066 | Hongkong | HKD | Opóźnieniem | |
MTCPY | OTC Markets | USD | Opóźnieniem | |
MTRJF | OTC Markets | USD | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.471,00 | 18.572,00 | 18.289,00 | +391,39 | +2,16% | 08:41:01 | ||
HSI-Commercial & Industrial | 10.123,33 | 10.201,99 | 9.998,20 | +249,13 | +2,52% | 08:25:56 | ||
Hang Seng HK 35 | 2.149,19 | 2.164,37 | 2.138,04 | +24,65 | +1,16% | 08:25:56 | ||
Hang Seng Comp I | 2.764,07 | 2.782,23 | 2.741,87 | +49,31 | +1,82% | 08:25:26 | ||
Hang Seng CLC | 1.690,75 | 1.701,48 | 1.675,36 | +34,21 | +2,07% | 08:25:26 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.327,53 | 2.344,71 | 2.308,34 | +34,12 | +1,49% | 08:25:50 | ||
HS Mainland & HK Sustain | 2.673,26 | 2.689,28 | 2.653,28 | +29,93 | +1,13% | 08:25:52 | ||
Hang Seng Composite Consumer Discretionary | 2.345,48 | 2.363,79 | 2.316,05 | +51,41 | +2,24% | 08:25:52 | ||
HS Low Volatility | 6.430,99 | 6.463,58 | 6.382,02 | +79,02 | +1,24% | 08:25:54 | ||
HS Composite LargeCap & MidCap | 2.907,99 | 2.927,08 | 2.883,60 | +53,66 | +1,88% | 08:25:52 | ||
HS Stock Connect Hong Kong | 2.761,90 | 2.781,88 | 2.740,46 | +46,07 | +1,70% | 08:25:56 | ||
HS Equal Weighted | 1.129,29 | 1.138,54 | 1.119,31 | +19,84 | +1,79% | 08:25:54 | ||
HS ESG 50 | 2.533,39 | 2.549,96 | 2.508,39 | +42,27 | +1,70% | 08:25:56 | ||
HS Large-Mid Cap | 2.429,39 | 2.445,41 | 2.409,16 | +45,01 | +1,89% | 08:25:50 | ||
HSI ESG | 2.274,12 | 2.289,50 | 2.254,67 | +41,07 | +1,84% | 08:25:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK HK Companies | 2.339,25 | 2.355,23 | 2.328,88 | +23,22 | +1,00% | 08:25:50 | ||
HS SCHK Consumption | 1.577,75 | 1.589,66 | 1.558,63 | +32,17 | +2,08% | 08:25:50 | ||
HSI ESG Enhanced Select | 3.653,44 | 3.686,78 | 3.624,60 | +63,89 | +1,78% | 08:25:50 | ||
HS SCHK Consumer Discretionary | 1.629,39 | 1.642,34 | 1.608,94 | +35,31 | +2,22% | 08:25:56 | ||
HS New Consumption | 3.552,34 | 3.576,48 | 3.507,24 | +86,49 | +2,50% | 08:25:50 | ||
HS Large-Mid Cap Quality Select | 2.869,67 | 2.890,70 | 2.843,83 | +56,39 | +2,00% | 08:25:50 | ||
HS Large-Mid Cap Value Select | 2.588,40 | 2.607,52 | 2.564,77 | +49,67 | +1,96% | 08:25:56 | ||
HSI Low Carbon | 4.665,45 | 4.698,46 | 4.626,78 | +92,41 | +2,02% | 08:25:50 | ||
HS SCHK Tourism | 1.486,79 | 1.499,58 | 1.477,17 | +21,94 | +1,50% | 08:25:56 | ||
HSI ESG Enhanced | 3.783,52 | 3.815,38 | 3.751,58 | +73,22 | +1,97% | 08:25:50 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,91 | 2.585,50 | 2.544,43 | +47,91 | +1,90% | 08:25:52 | ||
HS Large-Mid Cap Low Size Select | 2.736,56 | 2.756,91 | 2.714,46 | +50,94 | +1,90% | 08:25:56 | ||
HS Large-Mid Cap Momentum Select | 3.121,57 | 3.142,72 | 3.092,59 | +60,30 | +1,97% | 08:25:50 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji