Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1044 | Hongkong | HKD | Opóźnieniem | |
HEGIY | OTC Markets | USD | Opóźnieniem | |
HEGIF | OTC Markets | USD | Opóźnieniem | |
1044 | TradeGate | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.509,00 | 18.572,00 | 18.289,00 | +429,39 | +2,37% | 06:25:41 | ||
CSI HK Listed Mainland Consumption | 1.009,24 | 1.013,98 | 994,47 | +29,12 | +2,97% | 06:25:23 | ||
CSI HK Private Mainland Enter. | 1.143,82 | 1.150,61 | 1.127,86 | +32,12 | +2,89% | 06:25:23 | ||
CSI HK Mainland Enterprises | 2.166,23 | 2.176,02 | 2.136,30 | +56,86 | +2,70% | 06:25:38 | ||
HSI-Commercial & Industrial | 10.155,05 | 10.201,99 | 9.998,20 | +280,85 | +2,84% | 06:05:00 | ||
Hang Seng M 100 | 5.274,56 | 5.297,58 | 5.200,61 | +132,25 | +2,57% | 06:05:02 | ||
Hang Seng Comp I | 2.771,53 | 2.782,23 | 2.741,87 | +56,77 | +2,09% | 06:05:02 | ||
Hang Seng CMC | 3.647,81 | 3.663,06 | 3.618,23 | +41,93 | +1,16% | 06:05:02 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.621,55 | 1.627,91 | 1.603,82 | +37,06 | +2,34% | 06:25:23 | ||
CES120 | 5.409,63 | 5.440,48 | 5.364,71 | +75,85 | +1,42% | 06:25:23 | ||
MSCI EM | 1.066,83 | 1.066,98 | 1.050,39 | +17,87 | +1,70% | 05:17:00 | ||
Hang Seng Composite Consumer Staples | 14.209,40 | 14.311,68 | 14.065,55 | +189,85 | +1,35% | 06:05:02 | ||
HS Low Volatility | 6.443,11 | 6.462,36 | 6.382,02 | +91,14 | +1,43% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.915,90 | 2.927,08 | 2.883,60 | +61,57 | +2,16% | 06:05:02 | ||
HS Consumption | 2.366,52 | 2.379,55 | 2.344,39 | +41,46 | +1,78% | 06:05:00 | ||
HS Stock Connect Hong Kong | 2.771,13 | 2.781,88 | 2.740,46 | +55,30 | +2,04% | 06:05:02 | ||
HS Stock Connect China 500 | 3.349,22 | 3.369,03 | 3.330,30 | +24,78 | +0,75% | 06:10:26 | ||
HS Equal Weighted | 1.133,17 | 1.138,54 | 1.119,31 | +23,72 | +2,14% | 06:01:00 | ||
HS Defensive Industries | 3.557,27 | 3.575,37 | 3.515,49 | +69,13 | +1,98% | 06:05:00 | ||
HS China High Dividend Yield | 2.930,38 | 2.942,34 | 2.889,37 | +57,18 | +1,99% | 06:05:00 | ||
HS Composite MidCap & SmallCap | 2.188,08 | 2.197,53 | 2.173,57 | +22,06 | +1,02% | 06:05:02 | ||
HS Large-Mid Cap | 2.436,04 | 2.445,41 | 2.409,16 | +51,66 | +2,17% | 06:05:02 | ||
HSI ESG | 2.280,57 | 2.289,50 | 2.254,67 | +47,52 | +2,13% | 06:05:02 | ||
HS SCHK High Dividend Yield | 2.051,33 | 2.059,66 | 2.024,59 | +35,34 | +1,75% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.759,71 | 2.772,20 | 2.722,50 | +62,01 | +2,30% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK Consumption | 1.582,25 | 1.589,66 | 1.558,63 | +36,67 | +2,37% | 06:05:02 | ||
HS SCHK Consumer Staples | 1.515,82 | 1.524,65 | 1.499,58 | +20,18 | +1,35% | 06:05:00 | ||
HSI ESG Enhanced Select | 3.663,34 | 3.686,78 | 3.624,60 | +73,79 | +2,06% | 06:05:02 | ||
HS New Consumption | 3.558,24 | 3.576,05 | 3.507,24 | +92,39 | +2,67% | 06:05:00 | ||
HSI Low Carbon | 4.678,25 | 4.698,46 | 4.626,78 | +105,21 | +2,30% | 06:05:00 | ||
HS Stock Connect China Value Select | 4.100,27 | 4.120,26 | 4.064,91 | +52,09 | +1,29% | 06:10:26 | ||
HS SCHK Consumer Staples | 1.519,00 | 1.528,72 | 1.504,94 | +17,92 | +1,19% | 06:05:00 | ||
HSI ESG Enhanced | 3.792,92 | 3.815,38 | 3.751,58 | +82,62 | +2,23% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.574,46 | 2.585,50 | 2.544,43 | +55,46 | +2,20% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.745,21 | 2.756,91 | 2.714,46 | +59,59 | +2,22% | 06:05:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji