Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0883 | Hongkong | HKD | Opóźnieniem | |
80883 | Hongkong | CNY | Opóźnieniem | |
0883 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.476,00 | 18.536,00 | 18.289,00 | +396,39 | +2,19% | 04:09:16 | ||
Hang Seng China Enterprises | 6.552,50 | 6.578,00 | 6.463,50 | +159,92 | +2,50% | 04:09:07 | ||
Hang Seng China-Affiliated | 3.938,22 | 3.938,22 | 3.867,64 | +69,59 | +1,80% | 03:54:06 | ||
CSI HK State Mainland Enterprises | 650,51 | 652,09 | 644,88 | +9,62 | +1,50% | 04:09:03 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Mainland Enterprises | 2.165,21 | 2.172,48 | 2.136,30 | +55,84 | +2,65% | 04:09:03 | ||
HSI-Commercial & Industrial | 10.142,32 | 10.164,31 | 9.998,20 | +268,12 | +2,72% | 03:53:42 | ||
HS CHINA 50 | 6.748,23 | 6.754,58 | 6.677,96 | +104,35 | +1,57% | 03:54:06 | ||
Hang Seng M25 | 6.803,28 | 6.803,85 | 6.696,91 | +172,99 | +2,61% | 03:54:06 | ||
Hang Seng M 100 | 5.272,83 | 5.275,63 | 5.200,61 | +130,52 | +2,54% | 03:54:06 | ||
Hang Seng Comp I | 2.774,96 | 2.776,06 | 2.741,87 | +60,20 | +2,22% | 03:54:06 | ||
Hang Seng Composite Industry Energy | 13.137,94 | 13.181,98 | 12.995,95 | +166,99 | +1,29% | 03:54:06 | ||
Hang Seng CLC | 1.697,13 | 1.698,19 | 1.675,36 | +40,59 | +2,45% | 03:54:06 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.621,42 | 1.626,02 | 1.603,82 | +36,93 | +2,33% | 04:09:03 | ||
CES120 | 5.418,45 | 5.433,00 | 5.364,71 | +84,66 | +1,59% | 04:09:03 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
DJ Asian Titans 50 USD | 227,27 | 227,44 | 223,58 | +3,65 | +1,63% | 03:55:00 | ||
DJ Oil & Gas Titans 30 | 514,16 | 514,23 | 513,80 | +0,48 | +0,09% | 03:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 665,14 | 665,23 | 663,70 | +1,71 | +0,26% | 03:55:00 | ||
STOXX Global 150 USD Price | 6.356,80 | 6.356,80 | 6.356,80 | +36,85 | +0,58% | 31/05 | ||
HS High Dividend Yield | 920,76 | 920,79 | 911,59 | +11,43 | +1,26% | 03:54:06 | ||
HS Composite LargeCap & MidCap | 2.919,50 | 2.920,95 | 2.883,60 | +65,17 | +2,28% | 03:54:06 | ||
HS China Central SOEs | 2.801,94 | 2.802,49 | 2.774,15 | +45,53 | +1,65% | 03:54:06 | ||
HS Mainland Oil & Gas | 2.227,40 | 2.239,10 | 2.201,60 | +29,54 | +1,34% | 03:54:06 | ||
HS Shipping | 4.363,17 | 4.367,44 | 4.285,88 | +105,02 | +2,47% | 03:54:06 | ||
HS Stock Connect Hong Kong | 2.773,01 | 2.773,22 | 2.740,46 | +57,18 | +2,11% | 03:54:06 | ||
HS China State-holding Enterprises | 2.592,62 | 2.592,71 | 2.567,65 | +40,56 | +1,59% | 03:54:06 | ||
HS Stock Connect China 500 | 3.355,69 | 3.355,91 | 3.330,30 | +31,25 | +0,94% | 03:54:06 | ||
HS Stock Connect China Enterprises | 3.213,12 | 3.214,37 | 3.179,25 | +48,66 | +1,54% | 03:54:06 | ||
HS Equal Weighted | 1.134,69 | 1.134,69 | 1.119,31 | +25,24 | +2,28% | 03:54:06 | ||
HS Stock Connect China 80 | 3.716,26 | 3.717,76 | 3.681,65 | +45,76 | +1,25% | 03:54:06 | ||
HS China Enterprises Smart | 9.424,31 | 9.425,58 | 9.288,52 | +241,76 | +2,63% | 03:54:06 | ||
HS Large-Mid Cap | 2.439,03 | 2.439,84 | 2.409,16 | +54,65 | +2,29% | 03:54:06 | ||
HSI ESG | 2.285,08 | 2.285,08 | 2.254,67 | +52,03 | +2,33% | 03:54:06 | ||
HS SCHK High Dividend Yield | 2.047,29 | 2.047,36 | 2.024,59 | +31,30 | +1,55% | 03:54:06 | ||
HS SCHK ML CN Companies | 2.757,47 | 2.758,00 | 2.722,50 | +59,77 | +2,22% | 03:54:06 | ||
HSCEI ESG | 1.863,44 | 1.863,44 | 1.833,69 | +48,61 | +2,68% | 03:54:06 | ||
HS SCHK SOEs Momentum | 3.351,88 | 3.351,88 | 3.319,52 | +47,45 | +1,44% | 03:54:06 | ||
HS SCHK SOEs Quality | 2.795,57 | 2.795,90 | 2.766,97 | +46,84 | +1,70% | 03:54:06 | ||
HS SCHK SOEs Value | 3.487,21 | 3.487,24 | 3.445,08 | +45,86 | +1,33% | 03:54:06 | ||
HS Large-Mid Cap Quality Select | 2.882,13 | 2.883,96 | 2.843,83 | +68,85 | +2,45% | 03:54:06 | ||
HS Large-Mid Cap Value Select | 2.598,47 | 2.598,81 | 2.564,77 | +59,74 | +2,35% | 03:54:06 | ||
HS SCHK SOEs Select | 2.587,40 | 2.587,41 | 2.553,64 | +48,54 | +1,91% | 03:54:06 | ||
HSI Low Carbon | 4.686,89 | 4.686,89 | 4.626,78 | +113,85 | +2,49% | 03:54:06 | ||
HS SCHK Central SOEs Value | 3.550,12 | 3.550,12 | 3.499,50 | +50,73 | +1,45% | 03:54:06 | ||
HS SCHK SOEs Low Volatility | 3.125,19 | 3.125,25 | 3.092,16 | +46,17 | +1,50% | 03:54:06 | ||
HS Stock Connect China Value Select | 4.099,74 | 4.101,26 | 4.064,91 | +51,56 | +1,27% | 03:54:06 | ||
HS SCHK Central SOEs Low Volatility | 3.042,99 | 3.043,50 | 3.005,42 | +41,49 | +1,38% | 03:54:06 | ||
HS SCHK Central SOEs Select | 2.942,76 | 2.942,76 | 2.896,33 | +50,44 | +1,74% | 03:54:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.576,25 | 2.576,58 | 2.544,43 | +57,25 | +2,27% | 03:54:06 | ||
HS Large-Mid Cap Low Size Select | 2.749,65 | 2.750,30 | 2.714,46 | +64,03 | +2,38% | 03:54:06 | ||
HS Large-Mid Cap Momentum Select | 3.133,35 | 3.134,75 | 3.092,59 | +72,08 | +2,35% | 03:54:06 | ||
HS SCHK SOEs High Dividend Yield | 2.982,38 | 2.985,11 | 2.966,79 | +28,97 | +0,98% | 03:54:06 | ||
HS SCHK Central SOEs Quality | 3.198,25 | 3.198,73 | 3.164,76 | +55,83 | +1,78% | 03:54:06 | ||
HS SCHK Central SOEs Momentum | 3.164,29 | 3.164,70 | 3.136,09 | +43,65 | +1,40% | 03:54:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji