Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0001 | Hongkong | HKD | Opóźnieniem | |
CKHUY | OTC Markets | USD | Opóźnieniem | |
2CK | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.549,00 | 18.568,00 | 18.289,00 | +469,39 | +2,60% | 05:15:45 | ||
HSI-Commercial & Industrial | 10.189,23 | 10.194,32 | 9.998,20 | +315,03 | +3,19% | 05:00:22 | ||
Hang Seng HK 35 | 2.158,30 | 2.164,37 | 2.138,04 | +33,76 | +1,59% | 05:00:22 | ||
S&P/HKEX LC | 26.985,38 | 27.011,59 | 26.594,11 | +756,69 | +2,88% | 05:15:15 | ||
Hang Seng Comp I | 2.778,64 | 2.781,61 | 2.741,87 | +63,88 | +2,35% | 05:00:16 | ||
Hang Seng Composite Industry - Conglomerates | 1.337,12 | 1.344,79 | 1.321,75 | +25,44 | +1,94% | 05:00:12 | ||
Hang Seng CLC | 1.699,45 | 1.700,87 | 1.675,36 | +42,91 | +2,59% | 05:00:22 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.341,02 | 2.344,71 | 2.308,34 | +47,61 | +2,08% | 05:00:12 | ||
HS Mainland & HK Sustain | 2.687,96 | 2.688,34 | 2.653,28 | +44,63 | +1,69% | 05:00:22 | ||
CSI Hong Kong 100 | 1.626,05 | 1.627,87 | 1.603,82 | +41,56 | +2,62% | 05:15:18 | ||
DJ Asian Titans 50 USD | 227,52 | 227,66 | 223,58 | +3,90 | +1,74% | 04:30:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 738,55 | 739,11 | 736,59 | +1,88 | +0,26% | 04:30:00 | ||
DJ Sector Titans Composite | 665,22 | 665,27 | 663,70 | +1,79 | +0,27% | 04:30:00 | ||
HS Low Volatility | 6.450,34 | 6.458,24 | 6.382,02 | +98,37 | +1,55% | 05:00:42 | ||
HS Composite LargeCap & MidCap | 2.923,16 | 2.926,30 | 2.883,60 | +68,83 | +2,41% | 05:00:42 | ||
HS Stock Connect Hong Kong | 2.778,18 | 2.780,68 | 2.740,46 | +62,35 | +2,30% | 05:00:42 | ||
HS Equal Weighted | 1.136,60 | 1.138,37 | 1.119,31 | +27,15 | +2,45% | 05:00:32 | ||
HS ESG 50 | 2.546,16 | 2.549,96 | 2.508,39 | +55,04 | +2,21% | 05:00:42 | ||
HS Large-Mid Cap | 2.442,64 | 2.444,74 | 2.409,16 | +58,26 | +2,44% | 05:00:32 | ||
HSI ESG | 2.287,05 | 2.289,50 | 2.254,67 | +54,00 | +2,42% | 05:00:36 | ||
HS SCHK High Dividend Yield | 2.054,65 | 2.058,48 | 2.024,59 | +38,66 | +1,92% | 05:00:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK HK Companies | 2.348,77 | 2.355,23 | 2.328,88 | +32,74 | +1,41% | 05:00:42 | ||
HSI ESG Enhanced Select | 3.675,66 | 3.686,78 | 3.624,60 | +86,11 | +2,40% | 05:00:42 | ||
HS Large-Mid Cap Quality Select | 2.886,07 | 2.890,70 | 2.843,83 | +72,79 | +2,59% | 05:00:42 | ||
HS Large-Mid Cap Value Select | 2.602,28 | 2.605,74 | 2.564,77 | +63,55 | +2,50% | 05:00:42 | ||
HSI Low Carbon | 4.692,66 | 4.698,46 | 4.626,78 | +119,62 | +2,62% | 05:00:36 | ||
HSI ESG Enhanced | 3.806,23 | 3.815,38 | 3.751,58 | +95,93 | +2,59% | 05:00:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.580,70 | 2.583,89 | 2.544,43 | +61,70 | +2,45% | 05:00:42 | ||
HS Large-Mid Cap Low Size Select | 2.753,88 | 2.756,46 | 2.714,46 | +68,26 | +2,54% | 05:00:36 | ||
HS Large-Mid Cap Momentum Select | 3.138,62 | 3.142,11 | 3.092,59 | +77,35 | +2,53% | 05:00:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji