22.05.2012 01:02 GMT

Warszawa Hong Kong Londyn

Ropa Brent Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Ropa Brent. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Ropa Brent Cash. (Notowania cen dla Ropa Brent są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Ropa Brent
Wyświetl notowania
Wyświetl notowania

Powrót do Surowców

109.14

-0.17

(-0.15%)

01:01 GMT - Dane na żywo CFD (Zastrzeżenie)

Otwórz	109.31	Wysoka	109.38
Miesiąc	Jul 12	Niski	109.08

Twój nastrój?

LUB

Nastroje Członków:

75%

25%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Raporty

Nastroje

Informacja

Dane historyczne

Kontrakty

Crude Oil Brent Kontrakty terminowe

Delayed Futures - 19:50 - Monday, May 21st

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cash	107.42s	-1.67	107.42	107.42	107.42	05/21/12	Q / C / O
Jul 12	109.27	+0.46	109.25	109.36	109.14	19:48	Q / C / O
Aug 12	108.49	+0.36	108.56	108.56	108.41	19:21	Q / C / O
Sep 12	107.86	+0.34	107.94	107.94	107.86	19:21	Q / C / O
Oct 12	107.22	+0.31	107.33	107.33	107.22	19:26	Q / C / O
Nov 12	106.48	+1.48	104.70	107.01	104.59	05/21/12	Q / C / O
Dec 12	106.48	+0.39	106.61	106.61	106.48	19:38	Q / C / O
Jan 13	105.75s	+1.37	104.10	105.87	104.10	05/21/12	Q / C / O
Feb 13	105.40s	+1.32	104.57	105.91	104.36	05/21/12	Q / C / O
Mar 13	105.05s	+1.27	104.26	105.55	103.82	05/21/12	Q / C / O
Apr 13	104.70s	+1.24	0.00	104.70	104.70	05/21/12	Q / C / O
May 13	104.33s	+1.23	104.00	104.33	104.00	05/21/12	Q / C / O
Jun 13	103.93s	+1.22	103.18	104.41	102.73	05/21/12	Q / C / O
Jul 13	103.55s	+1.19	0.00	103.55	103.55	05/21/12	Q / C / O
Aug 13	103.17s	+1.17	0.00	103.17	103.17	05/21/12	Q / C / O
Sep 13	102.78s	+1.15	0.00	102.78	102.78	05/21/12	Q / C / O
Oct 13	102.37s	+1.12	0.00	102.37	102.37	05/21/12	Q / C / O
Nov 13	101.96s	+1.10	0.00	101.96	101.96	05/21/12	Q / C / O
Dec 13	101.55	+1.09	100.50	102.00	100.45	05/21/12	Q / C / O
Jan 14	101.14s	+1.08	0.00	101.14	101.14	05/21/12	Q / C / O
Feb 14	100.73s	+1.07	0.00	100.73	100.73	05/21/12	Q / C / O
Mar 14	100.32s	+1.05	0.00	100.32	100.32	05/21/12	Q / C / O
Apr 14	99.90s	+1.02	0.00	99.90	99.90	05/21/12	Q / C / O
May 14	99.48s	+0.96	0.00	99.48	99.48	05/21/12	Q / C / O
Jun 14	99.09s	+0.94	98.39	99.09	98.39	05/21/12	Q / C / O
Jul 14	98.73s	+0.92	0.00	98.73	98.73	05/21/12	Q / C / O
Aug 14	98.37s	+0.90	0.00	98.37	98.37	05/21/12	Q / C / O
Sep 14	98.02s	+0.89	0.00	98.02	98.02	05/21/12	Q / C / O
Oct 14	97.67s	+0.87	0.00	97.67	97.67	05/21/12	Q / C / O
Nov 14	97.32s	+0.85	0.00	97.32	97.32	05/21/12	Q / C / O
Dec 14	96.97s	+0.82	96.51	97.07	96.28	05/21/12	Q / C / O
Jan 15	96.63s	+0.81	0.00	96.63	96.63	05/21/12	Q / C / O
Feb 15	96.29s	+0.80	0.00	96.29	96.29	05/21/12	Q / C / O
Mar 15	95.96s	+0.79	0.00	95.96	95.96	05/21/12	Q / C / O
Apr 15	95.63s	+0.78	0.00	95.63	95.63	05/21/12	Q / C / O
May 15	95.30s	+0.77	0.00	95.30	95.30	05/21/12	Q / C / O
Jun 15	94.97s	+0.75	0.00	94.97	94.97	05/21/12	Q / C / O
Jul 15	94.72s	+0.73	0.00	94.72	94.72	05/21/12	Q / C / O
Aug 15	94.47s	+0.71	0.00	94.47	94.47	05/21/12	Q / C / O
Sep 15	94.23s	+0.70	0.00	94.23	94.23	05/21/12	Q / C / O
Oct 15	93.99s	+0.69	0.00	93.99	93.99	05/21/12	Q / C / O
Nov 15	93.75s	+0.67	0.00	93.75	93.75	05/21/12	Q / C / O
Dec 15	93.51s	+0.65	93.15	93.66	93.08	05/21/12	Q / C / O
Jan 16	93.30s	+0.65	0.00	93.30	93.30	05/21/12	Q / C / O
Feb 16	93.09s	+0.65	0.00	93.09	93.09	05/21/12	Q / C / O
Mar 16	92.88s	+0.65	0.00	92.88	92.88	05/21/12	Q / C / O
Apr 16	92.67s	+0.64	0.00	92.67	92.67	05/21/12	Q / C / O
May 16	92.46s	+0.62	0.00	92.46	92.46	05/21/12	Q / C / O
Jun 16	92.25s	+0.60	0.00	92.25	92.25	05/21/12	Q / C / O
Jul 16	92.05s	+0.59	0.00	92.05	92.05	05/21/12	Q / C / O
Aug 16	91.85s	+0.58	0.00	91.85	91.85	05/21/12	Q / C / O
Sep 16	91.65s	+0.57	0.00	91.65	91.65	05/21/12	Q / C / O
Oct 16	91.45s	+0.56	0.00	91.45	91.45	05/21/12	Q / C / O
Nov 16	91.26s	+0.55	0.00	91.26	91.26	05/21/12	Q / C / O
Dec 16	91.07s	+0.56	90.96	91.07	90.91	05/21/12	Q / C / O
Jun 17	90.24s	+0.60	0.00	90.24	90.24	05/21/12	Q / C / O
Dec 17	89.80s	+0.64	0.00	89.80	89.80	05/21/12	Q / C / O
Jun 18	89.42s	+0.64	0.00	89.42	89.42	05/21/12	Q / C / O
Dec 18	89.05s	+0.64	0.00	89.05	89.05	05/21/12	Q / C / O
Jun 19	88.76s	+0.64	0.00	88.76	88.76	05/21/12	Q / C / O
Dec 19	88.47s	+0.64	0.00	88.47	88.47	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1313.95	-1.80	-0.14%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.15	+0.06	+0.07%

Ceny CFD

Srebro	28.470	+0.149	+0.53%
Złoto	1592.15	+3.45	+0.22%
Ropa Naftowa	93.13	+0.27	+0.29%
Ropa Brent	109.14	-0.17	-0.15%
Miedź	3.516	-0.015	-0.43%
Gaz Ziemny	2.726	+0.034	+1.24%
Bawełna US nr. .	77.98	+0.24	+0.31%

EUR/USD	1.2802	-0.0016	-0.12%
USD/JPY	79.38	+0.08	+0.10%
GBP/USD	1.5823	-0.0010	-0.07%
EUR/PLN	4.3162	-0.0019	-0.04%
USD/PLN	3.3715	+0.0060	+0.18%
CHF/PLN	3.5936	+0.0023	+0.06%
GBP/PLN	5.3350	+0.0057	+0.11%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.48	-0.09	-0.07%
US 30 YR T-Bond	147.60	-0.16	-0.11%
Japan Govt. Bon.	143.16	-0.12	-0.08%

	Nazwa	Cena	Zm.	Zm.%

	Ropa Brent	109.14	-0.17	-0.15%