Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | +0,37% | 47,76K | 16:55:25 | ||
PTBIVRYE0068 | PTBIVR. | 50,680 | -0,06% | 4,27K | 17:09:20 | ||
BNP Gold 31Dec99 | NL0006. | 199,00 | +1,15% | 0,01K | 13:28:43 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,900 | -0,67% | 0,50K | 14:22:48 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 195,310 | +0,13% | 1,00 | 16:34:17 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,800 | +0,05% | 0,00K | 16:37:48 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,010 | +1,30% | 1,00 | 16:34:20 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,25 | +0,21% | 1,00 | 16:30:12 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,800 | +1,70% | 1,00 | 16:32:45 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,980 | +0,27% | 1,00 | 17:00:25 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,640 | +2,41% | 0,00K | 16:46:29 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,220 | -0,10% | 1,00 | 16:35:55 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,380 | -0,23% | 1,00 | 16:36:43 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,660 | +0,04% | 1,00 | 16:32:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,550 | +0,57% | 1,00 | 16:46:13 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,730 | -0,20% | 0,00K | 16:39:43 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,680 | -1,14% | 0,00K | 16:35:46 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,320 | -0,06% | 0,00K | 16:32:46 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,730 | +0,46% | 1,00 | 16:44:35 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,400 | +0,24% | 1,00 | 17:00:25 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,680 | +0,06% | 0,00K | 16:34:25 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 722,540 | +0,41% | 1,00 | 16:15:01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,00 | +5,63% | 999,00 | 09:01:45 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,64 | -1,18% | 1,54K | 14:10:25 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 81,83 | +5,19% | 1,10K | 17:16:14 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 88,43 | +4,77% | 1,10K | 17:16:15 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 39,44 | 0,00% | 0 | 14/05 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 25,00 | 0,00% | 0 | 14/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126,84 | +0,06% | 0,32K | 14:51:10 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,88 | +10,26% | 1,10K | 17:10:59 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228,20 | 0,00% | 0 | 17/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199,90 | +3,28% | 0,18K | 14:36:37 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.488,41 | 0,00% | 0 | 16/05 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0396 | +2,86% | 51,32M | 17:13:45 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | +2,02% | 1,77M | 17:04:53 | ||
SG MSCI THE WORLD | XS8816. | 192,350 | +0,17% | 0,34K | 16:46:32 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 35,000 | -8,71% | 50,00 | 16:02:29 | ||
IT0005451700 | IT5451. | 95,900 | 0,00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 977,150 | -0,14% | 0,12K | 16:55:53 | ||
XS2459025735 | XS9025. | 930,990 | +0,84% | 0,02K | 09:49:28 | ||
XS1973533927 | XS1973. | 89,900 | +9,09% | 0,13K | 15:23:41 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 998,690 | -0,03% | 0,12K | 15:19:55 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 988,020 | -0,05% | 147,00 | 16:22:42 | ||
XS1777975290 | XS1777. | 975,000 | +0,94% | 0,01K | 10:20:28 | ||
XS1706855043 | XS1706. | 976,740 | -0,03% | 0,04K | 16:36:59 | ||
XS2459309337 | XS9309. | 970,410 | -0,49% | 0,09K | 12:56:54 | ||
XS2469373117 | XS9373. | 1.007,000 | +0,38% | 0,05K | 13:47:06 | ||
IT0005340408 | IT0005. | 909,300 | +0,12% | 0,03K | 15:23:24 | ||
XS1742893446 | XS1742. | 919,190 | +0,04% | 0,02K | 12:16:52 |