Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,245 | +0,43% | 13,71K | 10:46:47 | ||
PTBIVRYE0068 | PTBIVR. | 50,870 | +0,68% | 563,00 | 10:48:07 | ||
BNP Gold 31Dec99 | NL0006. | 195,45 | +1,55% | 0,00K | 10:58:38 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,610 | +0,12% | 0,44K | 09:11:49 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,670 | +0,32% | 1,00 | 10:20:14 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,78 | +2,01% | 0,00K | 10:45:58 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,350 | +0,43% | 1,00 | 10:43:24 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,930 | -0,88% | 0,00K | 10:26:52 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,400 | +0,88% | 1,00 | 10:17:09 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,320 | +0,85% | 0,00K | 10:24:52 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,170 | +0,04% | 0,00K | 10:26:47 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,700 | +1,53% | 0,00K | 10:37:18 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,900 | +0,67% | 1,00 | 10:38:39 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,780 | -0,09% | 1,00 | 10:47:07 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,050 | +0,67% | 1,00 | 10:35:19 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,900 | +0,10% | 0,00K | 10:36:10 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,130 | +0,40% | 0,00K | 10:33:47 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,520 | +0,59% | 1,00 | 10:31:10 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,650 | +0,75% | 1,00 | 10:35:19 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,810 | -0,26% | 0,00K | 10:40:19 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0455 | -5,99% | 16,67M | 11:02:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0,064 | -5,47% | 1,04M | 10:59:55 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | 0,00% | 0 | 09/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 31,600 | +1,87% | 0,02K | 10:20:00 | ||
XS2459309337 | XS9309. | 968,010 | -0,43% | 0,02K | 10:15:14 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,000 | 0,00% | 0,08K | 10:16:00 | ||
XS2459025735 | XS9025. | 918,530 | 0,00% | 0 | 09/05 | ||
XS2504497632 | XS4497. | 1.011,310 | +1,20% | 82,00 | 10:53:49 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 969,140 | +0,00% | 0 | 09/05 | ||
XS1706855043 | XS1706. | 974,040 | +0,04% | 0,03K | 09:48:00 | ||
IT0005274177 | IT0005. | 987,120 | +0,01% | 0,01K | 10:47:00 | ||
XS1777975290 | XS1777. | 964,730 | +0,05% | 0,01K | 09:48:00 | ||
XS2469373117 | XS9373. | 1.000,350 | -0,11% | 5,00 | 09:38:27 | ||
XS1923629460 | XS1923. | 992,340 | 0,00% | 0 | 09/05 |