Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +0,81% | 0,94K | 14:31:15 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,680 | +0,35% | 0,00K | 19:20:20 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,78 | +2,01% | 1,00 | 19:40:57 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,960 | -0,41% | 0,00K | 19:27:02 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,720 | -3,50% | 0,00K | 19:35:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,310 | +0,42% | 0,00K | 19:41:33 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,110 | +0,40% | 1,00 | 19:34:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,770 | -0,22% | 1,00 | 19:35:30 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,450 | +1,06% | 0,00K | 19:37:05 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,850 | +0,49% | 0,00K | 19:37:54 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,750 | -0,16% | 1,00 | 19:25:26 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,520 | +0,34% | 1,00 | 20:00:35 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,800 | -0,40% | 0,00K | 19:41:28 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,160 | +0,47% | 0,00K | 19:33:55 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,580 | +0,64% | 0,00K | 19:31:47 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,130 | +0,39% | 0,00K | 20:00:35 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,690 | -0,79% | 1,00 | 19:28:59 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,800 | 0,00% | 0,00K | 19:37:34 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,050 | -0,40% | 0,00K | 17:28:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,760 | +0,40% | 0,00K | 19:35:03 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,960 | +0,40% | 0,00K | 18:53:53 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,690 | +0,16% | 1,00 | 19:54:47 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,480 | -0,86% | 0,00K | 19:20:21 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,800 | +0,32% | 0,00K | 19:20:15 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57,710 | -0,72% | 0,00K | 19:20:42 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,130 | +0,19% | 0,00K | 19:20:15 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160,140 | +0,09% | 0,00K | 19:20:20 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192,820 | -0,08% | 0,00K | 19:20:15 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 134,810 | -0,42% | 0,00K | 19:20:21 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,710 | +0,21% | 1,00 | 19:37:05 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,320 | -0,19% | 0,00K | 19:29:29 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,300 | -0,68% | 0,00K | 19:39:03 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 369,900 | +0,57% | 0,00K | 19:12:06 | ||
DE000DA0AB14 | DEDA0A. | 16,200 | -0,12% | 0 | 16:58:38 | ||
DE000TT02G65 | DETT02. | 8,010 | +2,56% | 0,00K | 20:00:33 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 203,440 | -0,67% | 1,00 | 19:50:41 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,730 | +0,01% | 0,00K | 19:29:32 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,920 | +0,01% | 0,00K | 19:32:25 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,410 | +0,01% | 0,00K | 19:35:52 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,420 | +0,72% | 0,00K | 19:25:26 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,940 | +0,78% | 0,00K | 19:25:33 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,460 | +0,01% | 0,00K | 19:40:33 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 439,150 | +0,44% | 0,00K | 19:23:20 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 71,930 | +1,40% | 0,00K | 19:37:23 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,280 | +0,02% | 0,00K | 19:33:03 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 134,680 | -0,69% | 0,00K | 19:31:35 |