Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,291 | +0,52% | 164,92K | 16:51:29 | ||
PTBIVRYE0068 | PTBIVR. | 50,470 | -0,39% | 15,22K | 17:05:58 | ||
BNP Gold 31Dec99 | NL0006. | 189,38 | -2,31% | 49,00 | 17:00:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,930 | +1,28% | 0,56K | 15:47:52 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,060 | -6,41% | 300,00 | 16:34:18 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,18 | -3,14% | 1,00 | 16:54:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,650 | -0,23% | 1,00 | 16:50:27 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,180 | -0,26% | 1,00 | 16:50:27 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,140 | +2,13% | 0,00K | 16:40:11 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,830 | -0,58% | 0,00K | 16:37:51 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,590 | -0,68% | 1,00 | 16:45:12 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,060 | +1,44% | 1,00 | 16:45:05 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,800 | +0,62% | 1,00 | 16:42:50 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 675,870 | +0,33% | 1,00 | 16:15:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,490 | -0,15% | 1,00 | 16:44:48 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,430 | -0,64% | 0,00K | 16:50:11 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,320 | -2,67% | 1,00 | 16:49:28 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,780 | -0,20% | 1,00 | 16:54:45 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,930 | +0,08% | 1,00 | 16:32:34 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,900 | +0,30% | 1,00 | 16:48:08 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,560 | -0,24% | 1,00 | 16:34:27 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,810 | +0,23% | 1,00 | 16:45:46 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0404 | +2,80% | 70,37M | 17:11:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | +1,44% | 2,40M | 17:01:20 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 34,090 | +0,53% | 95,00 | 11:10:17 | ||
IT0005282949 | IT0005. | 981,000 | 0,00% | 169,00 | 16:38:38 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2459309337 | XS9309. | 973,000 | -0,54% | 210,00 | 16:40:16 | ||
SG MSCI THE WORLD | XS8816. | 192,700 | +0,13% | 163,00 | 14:39:16 | ||
IT0005340408 | IT0005. | 905,580 | -0,04% | 209,00 | 16:02:08 | ||
XS1706855043 | XS1706. | 977,020 | -0,08% | 0,23K | 16:27:28 | ||
XS2459025735 | XS9025. | 917,780 | -0,24% | 0,03K | 14:35:46 | ||
XS2504497632 | XS4497. | 997,910 | -0,76% | 318,00 | 16:43:59 | ||
DE000VP2HYR0 | DEVP2H. | 172,440 | -1,51% | 59,00 | 15:23:40 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 223,950 | 0,00% | 0 | 05/06 | ||
XS1620780624 | XS1620. | 994,810 | +0,07% | 94,00 | 13:07:56 | ||
IT0005333767 | IT0005. | 968,940 | +1,01% | 0,09K | 15:55:18 | ||
IT0005331563 | IT0005. | 962,000 | +0,73% | 28,00 | 15:40:02 | ||
IT0005337677 | IT0005. | 1.031,660 | -0,55% | 0,02K | 12:10:14 | ||
IT0005274177 | IT0005. | 991,090 | +0,01% | 235,00 | 16:12:08 |