Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,245 | +0,43% | 20,91K | 12:00:24 | ||
PTBIVRYE0068 | PTBIVR. | 50,890 | +0,72% | 844,00 | 11:48:58 | ||
BNP Gold 31Dec99 | NL0006. | 195,45 | +1,55% | 0,00K | 10:58:38 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +0,81% | 0,54K | 11:44:24 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,670 | +0,32% | 0,00K | 11:20:29 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,81 | +2,17% | 1,00 | 11:44:57 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,290 | +0,30% | 0,00K | 11:47:16 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,930 | -0,88% | 1,00 | 11:37:55 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,400 | +0,88% | 1,00 | 11:46:38 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,310 | +0,83% | 0,00K | 11:36:15 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,250 | +0,09% | 0,00K | 11:37:57 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,670 | +1,47% | 1,00 | 11:49:50 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,910 | +0,71% | 1,00 | 11:35:18 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,810 | -0,02% | 1,00 | 11:38:44 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,100 | +0,70% | 1,00 | 11:50:45 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,870 | -0,05% | 0,00K | 11:49:04 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,140 | +0,43% | 1,00 | 11:46:38 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,800 | +0,85% | 1,00 | 11:45:07 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,700 | +0,79% | 1,00 | 11:50:45 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,860 | -0,04% | 0,00K | 11:34:05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0454 | -6,20% | 22,86M | 12:00:58 | ||
DE000SQ4EZ20 | DESQ4E. | 0,064 | -6,20% | 1,79M | 11:51:57 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | 0,00% | 0 | 09/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 31,600 | +1,87% | 0,02K | 10:20:00 | ||
XS2459309337 | XS9309. | 968,010 | -0,43% | 20,00 | 10:15:14 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,010 | +0,00% | 0,08K | 10:58:00 | ||
XS2459025735 | XS9025. | 922,070 | +0,40% | 0,01K | 11:41:28 | ||
XS2504497632 | XS4497. | 999,670 | +0,03% | 0,09K | 12:05:32 | ||
IT0005451700 | IT5451. | 95,760 | +3,59% | 0,50K | 11:12:24 | ||
IT0005333767 | IT0005. | 969,140 | +0,00% | 0 | 09/05 | ||
XS1706855043 | XS1706. | 974,040 | +0,04% | 0,03K | 09:48:00 | ||
IT0005274177 | IT0005. | 987,120 | +0,01% | 0,02K | 11:05:00 | ||
XS1777975290 | XS1777. | 964,730 | +0,05% | 0,01K | 09:48:00 | ||
XS2469373117 | XS9373. | 1.000,880 | -0,06% | 0,02K | 11:30:15 | ||
XS1923629460 | XS1923. | 992,340 | 0,00% | 0 | 09/05 |