ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
28.05.2012 07:22 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Tabela wyników - US 30 YR T-Bond

Ta strona zawiera informacje o nastrojach użytkowników odnośnie cen US 30 YR T-Bond, które są prezentowane zarówno na wykresach CFD dla różnych okresów, jak i w szczegółowej tabeli.
 
146.63
-0.57
(-0.39%)
 
07:22 GMT - Dane na żywo CFD (Zastrzeżenie)
Otwórz 147.03Wysoka147.03  
MiesiącSep 12Niski146.49
 
Twój nastrój?
 
LUB
 

Nastroje Członków:

20%
80%
ByczyNiedźwiedzi
 
 Wykres 
  Nastroje  

Silne Niedź
Mocne Niedź
Słabe  Niedź
Słabe Byczy
Mocne Byczy
Silne Byczy
Podsumowanie:
Wszystkie NastrojeOstatni Tydzień
Początek Imię użytkownikaGłosPrzekonanieOtwarcyData końcowaZmiana%
24-05-12Abhishek m r Mocne147.55-0.62%
23-05-12Алексей Влад Mocne147.89+0.85%
21-05-12trend trader Mocne147.9524-05-12 @ 147.82+0.09%
20-05-12Diego Guerre Mocne148.05+0.96%
18-05-12Nu Yu Słabe148.0125-05-12 @ 147.80+0.14%
18-05-12Giv Gekko Mocne148.3222-05-12 @ 147.20+0.76%
17-05-12Ian Hall Silne146.51-0.08%
16-05-12Valdemar Kaz Mocne146.6122-05-12 @ 146.99+0.26%
15-05-12Grady Edward Silne146.45-0.12%
15-05-12Abhishek m r Mocne146.2422-05-12 @ 147.20-0.66%
10-05-12Fred Hao Mocne144.2617-05-12 @ 148.55-2.97%
09-05-12Алексей Влад Silne144.8916-05-12 @ 146.93-1.41%
07-05-12Abhishek m r Mocne143.8914-05-12 @ 146.55-1.85%
05-05-12joseph reine Słabe143.7019-05-12 @ 148.05+3.03%
02-05-12Алексей Влад Mocne142.2405-05-12 @ 143.70+1.03%
30-04-12Nu Yu Mocne142.7407-05-12 @ 143.80-0.74%
27-04-12Алексей Влад Mocne142.9330-04-12 @ 142.82+0.08%
24-04-12trend trader Mocne142.3901-05-12 @ 142.32+0.05%
23-04-12Nu Yu Mocne142.7630-04-12 @ 142.760.00%
23-04-12josef reiner Słabe142.6823-05-12 @ 147.93-3.68%
19-04-12Алексей Влад Mocne141.6122-04-12 @ 142.05-0.31%
16-04-12Thor frankli Mocne141.6416-05-12 @ 146.93+3.73%
15-04-12trend trader Mocne141.7022-04-12 @ 142.05+0.25%
14-04-12Valdemar Kaz Silne141.7014-05-12 @ 146.55+3.42%
14-04-12Abhishek m r Mocne141.7021-04-12 @ 142.05+0.25%
12-04-12Abhishek m r Mocne140.4514-04-12 @ 141.70-0.89%
12-04-12Алексей Влад Mocne140.6115-04-12 @ 141.70-0.78%
10-04-12Nathan Quirk Silne140.3010-05-12 @ 144.61-3.07%
09-04-12Nu Yu Mocne140.0116-04-12 @ 141.61-1.14%
05-04-12Алексей Влад Mocne138.6108-04-12 @ 140.24-1.18%
02-04-12trend trader Mocne138.0109-04-12 @ 140.49+1.80%
02-04-12Nu Yu Mocne137.4305-04-12 @ 138.32+0.65%
29-03-12Abhishek m r Mocne138.7605-04-12 @ 138.26-0.36%
27-03-12Алексей Влад Silne137.4330-03-12 @ 137.82+0.28%
25-03-12trend trader Mocne137.8901-04-12 @ 137.82-0.05%
22-03-12Great Unwash Mocne137.0105-04-12 @ 138.26-0.91%
22-03-12Abhishek m r Mocne137.1129-03-12 @ 138.76+1.20%
22-03-12trend trader Mocne137.1125-03-12 @ 137.89+0.57%
22-03-12Алексей Влад Mocne137.1823-03-12 @ 137.89+0.52%
15-03-12Joe Bucks Silne136.6414-04-12 @ 141.70-3.70%
14-03-12trend trader Mocne136.8021-03-12 @ 136.70-0.07%
14-03-12Abhishek m r Mocne138.3621-03-12 @ 136.70-1.20%
13-03-12Fred Hao Mocne138.9320-03-12 @ 135.80-2.25%
11-03-12Abhishek m r Mocne140.4513-03-12 @ 138.95+1.07%
05-03-12Dan Wheeler Mocne141.2005-03-12 @ 141.200.00%
02-03-12Dan Hughes Mocne141.4309-03-12 @ 140.45+0.69%
02-03-12Robert GERGE Mocne140.9509-03-12 @ 140.45+0.35%
29-02-12Ian Hall Silne141.7030-03-12 @ 137.82-2.74%
26-02-12Abhishek m r Mocne141.5729-02-12 @ 142.18+0.43%
24-02-12Fred Hao Słabe142.8602-03-12 @ 141.43+1.00%
Więcej  
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202055.58+18.40+0.90%  
 WIG 20 Futures2041.50+23.00+1.14%  
 DAX6416.50+76.56+1.21%  
 SPX 500 Futures1327.15+12.15+0.92%  
 US 3012454.83-74.92-0.60%  
 Anglia 1005401.30+49.77+0.93%  
 US Dollar Indek.81.98-0.54-0.65%  
Ceny CFD
 Srebro28.655+0.269+0.95%  
 Złoto1583.35+12.15+0.77%  
 Ropa Naftowa91.81+0.95+1.05%  
 Ropa Brent107.56+0.73+0.69%  
 Miedź3.491+0.043+1.26%  
 Gaz Ziemny2.545-0.083-3.14%  
 Bawełna US nr. .73.67-0.27-0.36%  
 
 EUR/USD1.2604+0.0088+0.70%  
 USD/JPY79.40-0.28-0.36%  
 GBP/USD1.5703+0.0036+0.23%  
 EUR/PLN4.3410-0.0236-0.54%  
 USD/PLN3.4442-0.0427-1.22%  
 CHF/PLN3.6080-0.0260-0.72%  
 GBP/PLN5.4088-0.0543-0.99%  
Ceny CFD
 Euro Bund144.12-0.22-0.15%  
 Euro BTP101.08-0.58-0.57%  
 Euro BOBL126.316-0.025-0.02%  
 Euro SCHATZ110.738-0.0050.00%  
 US 10 YR T-Note132.57-0.25-0.19%  
 US 30 YR T-Bond146.63-0.57-0.39%  
 Japan Govt. Bon.143.16+0.16+0.11%