Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603,00 | 604,00 | 590,00 | +13,00 | +2,20% | 3,29K | 17:01:02 | ||
3R Games | 0,2800 | 0,2860 | 0,2700 | -0,0040 | -1,41% | 144,39K | 17:00:00 | ||
AB SA | 101,00 | 102,00 | 99,80 | +1,20 | +1,20% | 8,25K | 17:00:00 | ||
AC Spolka Akcyjna Aktie | 33,90 | 34,20 | 33,80 | 0,00 | 0,00% | 3,26K | 17:00:00 | ||
Action | 20,35 | 20,50 | 20,25 | 0,00 | 0,00% | 1,28K | 17:00:00 | ||
Adiuvo Investment SA | 0,90 | 0,93 | 0,86 | -0,04 | -4,26% | 15,34K | 15:42:21 | ||
Agora S.A. | 11,30 | 11,56 | 11,20 | +0,14 | +1,25% | 62,81K | 17:02:04 | ||
Agroton Public Limited | 3,10 | 3,13 | 3,10 | 0,00 | 0,00% | 21,28K | 15:29:29 | ||
Ailleron | 17,24 | 17,88 | 17,24 | -0,28 | -1,60% | 9,41K | 17:00:00 | ||
Airway | 0,2690 | 0,2695 | 0,2605 | +0,0070 | +2,67% | 80,87K | 16:48:36 | ||
Alior Bank | 95,46 | 97,94 | 95,30 | -1,84 | -1,89% | 256,65K | 17:04:50 | ||
All In! Games | 1,48 | 1,49 | 1,42 | +0,06 | +3,86% | 4,65K | 16:38:19 | ||
Allegro | 38,39 | 38,74 | 38,11 | +0,16 | +0,41% | 2,02M | 17:00:10 | ||
ALTA SA | 2,060 | 2,140 | 2,060 | -0,080 | -3,74% | 15,73K | 16:27:27 | ||
Altustfi | 3,240 | 3,240 | 3,180 | +0,070 | +2,21% | 16,69K | 17:00:00 | ||
Ambra | 28,80 | 28,90 | 28,55 | +0,40 | +1,41% | 1,96K | 17:00:00 | ||
Amica Wronki | 76,00 | 77,00 | 73,70 | +2,30 | +3,12% | 4,92K | 17:00:00 | ||
Amrest | 26,75 | 26,75 | 26,20 | +0,65 | +2,49% | 26,19K | 17:00:00 | ||
Answear.Com | 26,05 | 26,20 | 25,50 | -0,15 | -0,57% | 10,56K | 17:00:00 | ||
Apator | 15,88 | 15,88 | 15,52 | +0,52 | +3,39% | 40,60K | 17:00:00 | ||
Aplisens | 23,20 | 23,20 | 23,20 | +0,00 | +0,00% | 0,16K | 17:00:00 | ||
Aps Energia | 2,780 | 2,790 | 2,620 | +0,130 | +4,91% | 6,51K | 16:16:11 | ||
Archicom SA | 34,90 | 35,00 | 34,00 | +1,60 | +4,80% | 4,27K | 17:00:00 | ||
Arctic Paper | 22,00 | 22,14 | 21,46 | +0,50 | +2,33% | 51,55K | 17:00:00 | ||
Artifex Mundi SA | 25,20 | 25,70 | 24,50 | +0,30 | +1,20% | 24,46K | 17:04:26 | ||
Asbisc Enterprises Plc | 25,00 | 25,30 | 24,78 | -0,20 | -0,79% | 52,58K | 17:01:07 | ||
Asseco | 87,90 | 88,55 | 87,05 | +0,30 | +0,34% | 67,07K | 17:00:00 | ||
Asseco Business Solutions | 59,60 | 59,80 | 58,20 | +0,20 | +0,34% | 1,26K | 16:18:31 | ||
Asseco South Eastern Europe | 49,80 | 50,00 | 49,30 | +0,50 | +1,01% | 1,62K | 17:00:00 | ||
Astarta Holding | 26,55 | 27,25 | 26,00 | -0,20 | -0,75% | 11,27K | 17:03:39 | ||
Atal SA | 61,90 | 62,40 | 61,50 | -0,50 | -0,80% | 8,94K | 17:01:08 | ||
Atende SA | 2,83 | 2,88 | 2,82 | +0,01 | +0,35% | 46,12K | 17:00:00 | ||
Atlanta Poland | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 0,01K | 09:02:52 | ||
Atlantis | 2,6200 | 2,7800 | 2,5100 | -0,1600 | -5,76% | 21,60K | 16:24:29 | ||
ATM Grupa | 4,17 | 4,17 | 4,01 | +0,15 | +3,73% | 40,45K | 17:00:44 | ||
Atrem | 12,800 | 12,950 | 12,500 | -0,050 | -0,39% | 3,10K | 17:00:00 | ||
Auto Partner | 24,65 | 24,90 | 24,05 | +0,65 | +2,71% | 164,69K | 17:00:00 | ||
Santander | 20,60 | 20,70 | 20,39 | +0,01 | +0,05% | 3,92K | 16:14:45 | ||
Bank Handlowy | 107,80 | 108,00 | 107,00 | +0,60 | +0,56% | 41,87K | 17:03:01 | ||
Bank Millennium SA | 8,91 | 9,18 | 8,91 | -0,22 | -2,46% | 573,34K | 17:00:00 | ||
Bank Ochrony Srodowiska | 14,80 | 15,05 | 14,60 | +0,15 | +1,02% | 20,62K | 17:00:00 | ||
BBI Development Narodowy | 4,25 | 4,35 | 4,22 | +0,08 | +1,92% | 0,73K | 16:26:00 | ||
Benefit Systems | 2.755,00 | 3.020,00 | 2.725,00 | -190,00 | -6,45% | 28,65K | 17:04:31 | ||
Betacom | 6,05 | 6,10 | 6,00 | -0,05 | -0,82% | 0,46K | 16:41:55 | ||
Big Cheese Studio | 21,65 | 22,00 | 21,40 | -0,35 | -1,59% | 2,12K | 16:28:15 | ||
Bio Planet SA | 17,90 | 19,00 | 17,20 | -1,30 | -6,77% | 1,21K | 15:22:14 | ||
Bioceltix | 67,00 | 67,00 | 66,50 | 0,00 | 0,00% | 0,78K | 16:49:41 | ||
Biomaxima | 14,05 | 14,35 | 14,05 | 0,00 | 0,00% | 1,84K | 17:00:00 | ||
Bioton | 3,54 | 3,55 | 3,50 | 0,00 | 0,00% | 23,67K | 17:00:00 | ||
Bloober | 25,10 | 25,15 | 24,40 | +0,45 | +1,83% | 8,59K | 16:48:20 | ||
BNP Paribas Polska | 94,00 | 94,40 | 93,80 | +0,20 | +0,21% | 9,65K | 17:00:00 | ||
Bogdanka | 30,82 | 30,98 | 30,46 | +0,32 | +1,05% | 49,84K | 17:00:26 | ||
Boombit | 11,50 | 11,50 | 11,05 | +0,25 | +2,22% | 4,84K | 16:19:11 | ||
Boryszew | 6,14 | 6,19 | 5,96 | -0,07 | -1,13% | 103,75K | 17:00:00 | ||
Bowim | 6,840 | 6,860 | 6,800 | +0,010 | +0,15% | 11,56K | 17:00:00 | ||
Brand 24 | 45,10 | 45,30 | 44,90 | -0,20 | -0,44% | 10,17K | 17:03:01 | ||
Budimex | 741,50 | 759,50 | 737,00 | -10,50 | -1,40% | 21,79K | 17:01:37 | ||
Bumech | 13,260 | 13,600 | 11,820 | +1,300 | +10,87% | 93,48K | 17:02:11 | ||
Capitea | 0,55 | 0,56 | 0,54 | 0,00 | 0,36% | 1,14M | 17:04:34 | ||
Captor Therapeutics | 76,00 | 77,00 | 73,00 | -1,20 | -1,55% | 1,78K | 17:00:00 | ||
Caspar | 8,50 | 8,85 | 8,50 | -0,45 | -5,03% | 1,84K | 13:04:10 | ||
Cavatina Holding | 15,00 | 15,00 | 14,80 | +0,20 | +1,35% | 0,36K | 14:13:24 | ||
CCC | 132,80 | 135,30 | 129,40 | +3,40 | +2,63% | 418,08K | 17:04:17 | ||
CD PROJEKT | 142,90 | 144,35 | 139,90 | +3,25 | +2,33% | 482,21K | 17:02:56 | ||
CDRL | 14,90 | 15,50 | 14,30 | -0,60 | -3,87% | 1,06K | 13:48:08 | ||
Celon Pharma | 16,64 | 16,92 | 16,44 | -0,18 | -1,07% | 61,25K | 17:00:00 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 09:04:28 | ||
CEZ as | 155,00 | 160,80 | 155,00 | -6,00 | -3,73% | 0,47K | 16:26:00 | ||
CI Games | 1,8600 | 1,8650 | 1,7950 | +0,0650 | +3,62% | 1,02M | 17:04:34 | ||
City Service SE | 4,80 | 4,80 | 4,80 | -0,30 | -5,88% | 0,00K | 09:02:04 | ||
Cloud | 71,00 | 72,00 | 69,20 | -0,60 | -0,84% | 0,26K | 17:00:00 | ||
Coal Energy SA | 1,0320 | 1,0400 | 1,0140 | -0,0020 | -0,19% | 12,63K | 17:00:00 | ||
Cognor | 8,300 | 8,550 | 8,030 | -0,200 | -2,35% | 504,98K | 17:00:00 | ||
Columbus | 4,80 | 4,92 | 4,80 | -0,04 | -0,83% | 40,91K | 17:00:00 | ||
Comarch | 258,50 | 258,50 | 246,50 | +5,00 | +1,97% | 13,39K | 17:00:00 | ||
Comp | 88,00 | 90,60 | 82,60 | +4,40 | +5,26% | 28,20K | 17:04:55 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Compremum | 2,320 | 2,350 | 2,220 | +0,070 | +3,11% | 64,18K | 16:33:39 | ||
CPD | 4,08 | 4,08 | 4,00 | -0,07 | -1,69% | 6,64K | 16:38:52 | ||
Creepy Jar | 560,00 | 560,00 | 540,00 | +1,00 | +0,18% | 0,26K | 17:00:00 | ||
Creotech Instruments | 209,00 | 214,00 | 205,00 | +1,00 | +0,48% | 1,27K | 17:00:00 | ||
Cyber_Folks | 135,00 | 135,00 | 127,50 | +4,50 | +3,45% | 9,96K | 17:00:03 | ||
Cyfrowy Polsat | 13,02 | 13,15 | 12,66 | -0,11 | -0,84% | 925,87K | 17:01:56 | ||
Dadelo | 17,35 | 18,00 | 16,90 | -0,20 | -1,14% | 3,16K | 15:06:05 | ||
Datawalk | 58,70 | 61,00 | 57,00 | -0,50 | -0,84% | 26,94K | 17:00:00 | ||
DB Energy | 16,45 | 16,50 | 15,00 | +1,55 | +10,40% | 1,25K | 16:42:11 | ||
Decora | 65,80 | 68,00 | 65,20 | +0,40 | +0,61% | 5,16K | 17:01:08 | ||
Dekpol SA | 57,60 | 57,60 | 56,00 | +0,80 | +1,41% | 2,04K | 17:00:00 | ||
Delko | 9,48 | 9,50 | 9,48 | -0,02 | -0,21% | 6,51K | 16:46:36 | ||
Develia | 6,580 | 6,600 | 6,460 | +0,030 | +0,46% | 391,40K | 17:02:13 | ||
Dga | 22,00 | 22,40 | 20,00 | +1,40 | +6,80% | 11,48K | 17:00:00 | ||
Digital Network | 56,20 | 56,20 | 55,00 | +1,20 | +2,18% | 11,00K | 17:04:34 | ||
Dino Polska | 406,60 | 407,90 | 394,10 | +12,60 | +3,20% | 252,28K | 17:02:56 | ||
Dom Development | 189,20 | 191,00 | 185,80 | +3,80 | +2,05% | 3,82K | 17:00:00 | ||
Drago Entertainment | 22,30 | 23,20 | 22,20 | -0,90 | -3,88% | 0,56K | 17:00:00 | ||
Drozapol-Profil | 3,970 | 3,970 | 3,970 | -0,010 | -0,25% | 3,74K | 16:35:37 | ||
EC Bedzin | 34,40 | 35,95 | 34,40 | -1,10 | -3,10% | 6,58K | 17:00:00 | ||
Echo Investment SA | 4,90 | 5,00 | 4,90 | -0,09 | -1,80% | 15,35K | 17:00:00 | ||
Elektrotim | 27,45 | 27,50 | 26,85 | +0,55 | +2,04% | 46,91K | 17:03:42 | ||
Elkop | 0,5140 | 0,5180 | 0,5020 | -0,0020 | -0,39% | 27,22K | 16:42:29 | ||
Enea | 10,81 | 10,94 | 10,42 | +0,30 | +2,85% | 970,07K | 17:00:00 | ||
Energoinstal | 2,7200 | 2,7350 | 2,6600 | -0,0100 | -0,37% | 13,57K | 16:22:22 | ||
Enter Air | 72,00 | 72,90 | 70,40 | +1,50 | +2,13% | 8,78K | 17:01:35 | ||
Erbud | 42,70 | 43,40 | 42,50 | -0,70 | -1,61% | 4,12K | 17:00:00 | ||
ERG SA | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0,10K | 10:21:26 | ||
Esotiq | 41,70 | 42,00 | 40,50 | +0,70 | +1,71% | 3,82K | 15:08:22 | ||
Eurocash | 13,48 | 13,75 | 13,48 | -0,19 | -1,39% | 681,99K | 17:00:00 | ||
Eurohold Bulgaria AD | 3,38 | 3,90 | 3,38 | -0,18 | -5,06% | 10,38K | 17:00:00 | ||
Eurotel | 46,90 | 47,00 | 46,60 | +0,30 | +0,64% | 1,29K | 17:00:00 | ||
Fabrity Holding | 37,50 | 37,80 | 37,00 | +0,40 | +1,08% | 2,54K | 16:27:36 | ||
Fabryka Farb I Lakierow Sniezka | 88,00 | 89,80 | 88,00 | -0,20 | -0,23% | 0,21K | 15:48:04 | ||
Fabryki Mebli Forte | 22,90 | 22,90 | 22,70 | 0,00 | 0,00% | 0,57K | 14:09:30 | ||
FASING | 13,70 | 13,70 | 13,70 | -0,20 | -1,44% | 0,22K | 14:18:05 | ||
Feerum | 6,66 | 6,70 | 6,50 | -0,04 | -0,60% | 2,71K | 17:00:00 | ||
Ferro | 37,60 | 38,00 | 34,90 | +2,30 | +6,52% | 14,91K | 17:01:41 | ||
Fon Se | 5,5200 | 5,5800 | 5,3800 | -0,0600 | -1,08% | 1,70K | 17:00:00 | ||
Games Operators | 22,50 | 22,80 | 21,75 | -0,15 | -0,66% | 5,05K | 15:05:36 | ||
Gaming Factory | 12,90 | 12,95 | 12,20 | 0,00 | 0,00% | 3,88K | 16:47:59 | ||
Genomtec | 12,80 | 12,96 | 12,68 | -0,14 | -1,08% | 40,59K | 17:03:13 | ||
Getin Holding | 0,461 | 0,468 | 0,421 | +0,032 | +7,33% | 1,02M | 17:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,90 | 47,35 | 46,55 | 0,00 | 0,00% | 90,86K | 17:00:00 | ||
Gielda Praw Majatkowych Vindexus | 9,46 | 9,56 | 9,36 | +0,06 | +0,64% | 3,54K | 16:44:11 | ||
GreenX Metals | 2,2560 | 2,3180 | 2,2500 | +0,0040 | +0,18% | 192,84K | 17:01:17 | ||
Grenevia | 2,69 | 2,72 | 2,60 | +0,09 | +3,46% | 264,95K | 17:00:00 | ||
Grodno | 11,04 | 11,10 | 11,02 | -0,06 | -0,54% | 2,87K | 17:00:00 | ||
Grupa Azoty | 24,64 | 24,94 | 23,40 | +1,40 | +6,02% | 518,05K | 17:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,45 | 11,60 | 11,40 | -0,05 | -0,43% | 5,43K | 15:45:20 | ||
Grupa Kety | 887,00 | 897,50 | 881,00 | -8,00 | -0,89% | 41,85K | 17:00:00 | ||
Grupa Pracuj | 62,40 | 63,00 | 61,90 | -0,10 | -0,16% | 7,30K | 17:00:00 | ||
GTC | 5,10 | 5,22 | 5,06 | +0,02 | +0,39% | 7,65K | 17:00:00 | ||
Harper Hygienics | 5,7600 | 6,0000 | 5,7600 | -0,1100 | -1,87% | 16,27K | 17:00:00 | ||
Helio | 24,40 | 24,60 | 24,20 | 0,00 | 0,00% | 1,03K | 14:57:28 | ||
Huuuge | 23,30 | 23,40 | 23,05 | +0,10 | +0,43% | 26,90K | 17:04:16 | ||
Hydrotor SA | 32,10 | 33,00 | 32,00 | -0,40 | -1,23% | 0,19K | 17:01:09 | ||
IFirma SA | 22,80 | 22,80 | 22,30 | +0,40 | +1,79% | 7,35K | 16:44:23 | ||
IMC | 7,96 | 8,16 | 7,94 | -0,18 | -2,21% | 0,64K | 16:09:52 | ||
Immobile | 3,200 | 3,240 | 3,110 | -0,010 | -0,31% | 22,57K | 17:00:00 | ||
Immofinanz | 101,40 | 101,40 | 101,20 | +0,00 | +0,00% | 0 | 15/05 | ||
IMS SA | 4,46 | 4,53 | 4,38 | +0,01 | +0,22% | 15,64K | 17:00:00 | ||
INC | 2,630 | 2,680 | 2,530 | -0,010 | -0,38% | 2,17K | 12:27:27 | ||
ING BSK | 292,50 | 298,00 | 290,00 | -4,00 | -1,35% | 43,10K | 17:00:44 | ||
Inpro | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,01K | 09:01:02 | ||
Instal Krakow | 45,20 | 49,00 | 45,00 | -2,80 | -5,83% | 2,96K | 17:00:00 | ||
Inter Cars | 538,00 | 542,00 | 531,00 | +2,00 | +0,37% | 7,78K | 17:00:00 | ||
Interbud-Lublin | 3,8300 | 3,8300 | 3,7500 | 0,0000 | 0,00% | 7,14K | 16:49:16 | ||
Intersport Polska | 0,966 | 0,982 | 0,920 | +0,016 | +1,68% | 16,44K | 14:56:36 | ||
Introl | 10,800 | 10,800 | 10,500 | +0,100 | +0,93% | 6,71K | 15:56:26 | ||
Ipopema Securities | 3,740 | 3,760 | 3,700 | +0,010 | +0,27% | 42,50K | 17:00:00 | ||
Izolacja Jarocin | 3,360 | 3,360 | 3,280 | +0,010 | +0,30% | 3,06K | 17:00:00 | ||
Izostal | 2,880 | 2,980 | 2,750 | -0,090 | -3,03% | 62,01K | 16:40:21 | ||
JR Invest | 6,80 | 7,18 | 6,80 | -0,12 | -1,73% | 7,79K | 17:00:00 | ||
JSW | 31,19 | 31,19 | 30,44 | +0,45 | +1,46% | 607,94K | 17:03:05 | ||
KCI | 0,8280 | 0,8340 | 0,8280 | -0,0120 | -1,43% | 3,81K | 16:26:01 | ||
KGHM | 157,15 | 158,50 | 153,70 | +4,15 | +2,71% | 972,30K | 17:03:47 | ||
Kino Polska Tv | 14,95 | 15,05 | 14,60 | -0,05 | -0,33% | 5,35K | 17:00:00 | ||
Kompap | 27,00 | 27,20 | 26,00 | +1,00 | +3,85% | 2,89K | 16:04:35 | ||
Komputronik | 4,515 | 4,675 | 4,515 | -0,080 | -1,74% | 9,53K | 17:00:00 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | +0,00 | +0,00% | 0,00K | 09:29:15 | ||
Krka | 544,00 | 546,00 | 534,00 | +4,00 | +0,74% | 0,05K | 16:40:32 | ||
Kruk | 470,60 | 474,40 | 463,40 | -0,40 | -0,08% | 40,25K | 17:00:00 | ||
Krynica Vitamin SA | 11,95 | 12,00 | 11,80 | -0,05 | -0,42% | 2,00K | 16:05:27 | ||
Ksg Agro SA | 1,535 | 1,550 | 1,460 | -0,015 | -0,97% | 0,98K | 16:39:28 | ||
Larq | 2,340 | 2,340 | 2,160 | +0,040 | +1,74% | 24,69K | 17:00:44 | ||
Lena Lighting | 3,74 | 3,74 | 3,69 | +0,02 | +0,54% | 1,81K | 15:32:33 | ||
Less | 0,240 | 0,240 | 0,235 | +0,004 | +1,69% | 45,79K | 12:10:28 | ||
Libet | 1,3500 | 1,3500 | 1,3500 | +0,0300 | +2,27% | 1,03K | 09:14:45 | ||
Lokum Deweloper SA | 28,20 | 28,40 | 27,80 | -0,20 | -0,70% | 0,46K | 15:07:18 | ||
LPP | 17.590 | 17.970 | 17.460 | -210 | -1,18% | 0,11K | 17:09:39 | ||
LSI Software | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0,30K | 12:23:27 | ||
Lubawa | 4,4400 | 4,5700 | 4,3680 | +0,0100 | +0,23% | 1,44M | 17:03:52 | ||
Mabion | 17,82 | 18,00 | 17,60 | +0,12 | +0,68% | 19,43K | 17:00:00 | ||
Magna Polonia | 3,2700 | 3,3250 | 3,2350 | -0,0200 | -0,61% | 8,60K | 16:41:23 | ||
Makaronpl | 22,30 | 22,80 | 21,20 | +0,40 | +1,83% | 16,36K | 16:49:26 | ||
Mangata | 94,80 | 94,80 | 94,40 | 0,00 | 0,00% | 0,16K | 16:49:30 | ||
Marie Brizard Wine & Spirits | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,00K | 09:01:13 | ||
Marvipol | 8,22 | 8,30 | 8,10 | +0,12 | +1,48% | 27,71K | 16:10:22 | ||
MaxCom | 10,55 | 10,60 | 10,20 | +0,20 | +1,93% | 0,94K | 10:13:34 | ||
mBank | 647,40 | 668,00 | 647,00 | -9,60 | -1,46% | 25,15K | 17:04:27 | ||
Mci Management | 27,30 | 27,60 | 27,20 | -0,10 | -0,36% | 2,57K | 16:45:43 | ||
MDI Energia | 1,500 | 1,580 | 1,495 | -0,080 | -5,06% | 8,14K | 16:26:02 | ||
Medicalg | 26,72 | 26,80 | 25,94 | +0,68 | +2,61% | 5,50K | 17:00:00 | ||
Medinice | 7,72 | 7,94 | 7,71 | -0,22 | -2,77% | 3,37K | 17:00:00 | ||
Mennica Polska | 20,30 | 20,30 | 20,00 | -0,20 | -0,98% | 0,53K | 17:00:00 | ||
Mercator WA | 45,30 | 46,50 | 44,20 | -1,35 | -2,89% | 13,33K | 17:00:57 | ||
Mercor | 24,40 | 24,50 | 24,10 | +0,10 | +0,41% | 1,53K | 15:11:28 | ||
Mex Polska | 4,66 | 4,84 | 4,63 | 0,00 | 0,00% | 5,09K | 17:00:00 | ||
MFO SA | 34,60 | 34,80 | 34,40 | +0,20 | +0,58% | 1,09K | 16:03:19 | ||
Miraculum | 1,200 | 1,200 | 1,155 | 0,000 | 0,00% | 10,52K | 17:00:00 | ||
Mirbud | 12,200 | 12,600 | 11,560 | +0,520 | +4,45% | 825,92K | 17:02:28 | ||
ML System | 49,20 | 50,90 | 48,85 | +0,20 | +0,41% | 7,19K | 17:00:00 | ||
MLP Group | 83,80 | 83,80 | 80,40 | +0,80 | +0,96% | 0,40K | 16:12:20 | ||
Mo-Bruk | 325,00 | 329,50 | 318,50 | +3,50 | +1,09% | 6,14K | 17:00:00 | ||
Moj | 1,7000 | 1,7000 | 1,6500 | +0,0000 | +0,00% | 0 | 15/05 | ||
MOL Hungarian Oil & Gas Nyrt | 34,00 | 34,50 | 33,90 | +0,10 | +0,29% | 14,28K | 16:30:20 | ||
Molecure | 14,70 | 14,86 | 14,54 | -0,02 | -0,14% | 10,54K | 17:00:52 | ||
Monnari Trade | 5,600 | 5,640 | 5,460 | -0,080 | -1,41% | 13,12K | 16:49:06 | ||
Mostostal Plock | 14,10 | 14,45 | 14,00 | 0,00 | 0,00% | 1,14K | 15:23:15 | ||
Mostostal Warszawa | 7,42 | 7,46 | 7,12 | -0,34 | -4,38% | 25,71K | 15:43:05 | ||
Mostostal Zabrze Holding | 4,6350 | 4,6550 | 4,4850 | +0,1250 | +2,77% | 63,79K | 17:00:00 | ||
Movie Games | 33,50 | 33,70 | 32,80 | 0,00 | 0,00% | 4,32K | 17:00:00 | ||
Murapol | 40,90 | 41,50 | 40,62 | +0,04 | +0,10% | 4,57K | 17:00:00 | ||
Muza | 13,300 | 13,500 | 13,000 | +0,300 | +2,31% | 2,06K | 16:48:04 | ||
Nanogroup | 1,005 | 1,015 | 1,000 | -0,015 | -1,47% | 19,46K | 17:00:00 | ||
Neuca | 941,00 | 945,00 | 922,00 | +2,00 | +0,21% | 0,40K | 17:00:00 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 28,00 | 28,50 | 27,00 | +0,40 | +1,45% | 6,92K | 17:00:00 | ||
Nexity Global | 2,5000 | 2,5000 | 2,3600 | -0,0300 | -1,19% | 2,04K | 17:00:00 | ||
Novaturas | 14,50 | 14,50 | 14,50 | -0,70 | -4,61% | 0,25K | 12:08:06 | ||
Novavis Group | 2,1300 | 2,1600 | 2,0600 | -0,0200 | -0,93% | 37,15K | 16:44:29 | ||
Npl Nova | 4,56 | 4,58 | 4,52 | -0,04 | -0,87% | 3,67K | 14:33:54 | ||
Ntt System | 7,500 | 7,560 | 7,240 | +0,380 | +5,34% | 30,77K | 16:49:35 | ||
Odlewnie Polskie | 10,10 | 10,10 | 10,00 | 0,00 | 0,00% | 1,38K | 16:11:47 | ||
Onde | 14,80 | 15,00 | 14,60 | -0,02 | -0,13% | 19,02K | 17:00:00 | ||
One SA | 101,00 | 101,50 | 98,00 | -1,50 | -1,46% | 0,52K | 15:43:44 | ||
Onesano | 1,2300 | 1,2700 | 1,2300 | -0,0450 | -3,53% | 4,40K | 13:40:05 | ||
OPONEO.PL | 60,60 | 61,00 | 60,40 | -0,40 | -0,66% | 1,06K | 16:30:40 | ||
OPTeam SA | 5,56 | 5,66 | 5,56 | -0,10 | -1,77% | 0,73K | 16:23:35 | ||
Orange Polska | 8,52 | 8,67 | 8,45 | -0,03 | -0,33% | 1,21M | 17:00:00 | ||
Otlog | 39,55 | 40,80 | 39,40 | -0,95 | -2,35% | 2,82K | 16:29:32 | ||
P.A. Nova | 16,90 | 17,05 | 16,50 | -0,05 | -0,29% | 0,24K | 14:36:46 | ||
Pamapol | 2,580 | 2,660 | 2,480 | +0,050 | +1,98% | 9,67K | 16:40:17 | ||
Passus | 42,60 | 43,10 | 41,00 | -0,30 | -0,70% | 0,64K | 16:24:04 | ||
Patentus Spolka Akcyjna | 4,645 | 4,740 | 4,440 | -0,105 | -2,21% | 116,56K | 17:03:36 | ||
PCC Rokita | 99,00 | 99,60 | 95,40 | -6,00 | -5,71% | 36,81K | 17:00:00 | ||
PCF Group | 16,26 | 17,00 | 16,00 | -0,42 | -2,52% | 9,52K | 17:00:00 | ||
Pekao | 164,15 | 169,60 | 163,15 | -4,35 | -2,58% | 1,04M | 17:00:00 | ||
PEP | 70,20 | 72,40 | 65,20 | -1,20 | -1,68% | 5,54K | 16:49:07 | ||
Pepco Group | 21,23 | 21,23 | 20,53 | +0,49 | +2,36% | 1,54M | 17:04:20 | ||
PGE | 7,37 | 7,40 | 7,17 | +0,11 | +1,46% | 3,23M | 17:00:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0,460 | 0,465 | 0,454 | +0,006 | +1,32% | 4,71K | 16:26:42 | ||
Pharmena | 6,36 | 6,68 | 6,20 | +0,04 | +0,63% | 20,79K | 17:02:22 | ||
Photon | 7,86 | 7,86 | 7,68 | +0,32 | +4,24% | 11,37K | 17:00:00 | ||
PJP Makrum | 20,50 | 20,60 | 20,10 | +0,20 | +0,99% | 1,22K | 17:00:00 | ||
PKN Orlen | 69,47 | 69,59 | 68,68 | +0,38 | +0,55% | 1,18M | 17:03:23 | ||
PKO BP | 57,48 | 58,18 | 57,12 | -0,12 | -0,21% | 2,33M | 17:04:05 | ||
PKP Cargo | 14,70 | 15,04 | 13,20 | +1,46 | +11,03% | 947,79K | 17:04:06 | ||
Playway | 314,00 | 314,00 | 300,50 | +9,00 | +2,95% | 2,92K | 17:00:00 | ||
Plaza Centers | 3,170 | 3,190 | 3,040 | +0,030 | +0,96% | 14,65K | 17:00:00 | ||
PMPG Polskie Media | 2,880 | 2,900 | 2,820 | -0,020 | -0,69% | 0,01K | 16:42:13 | ||
Polimex mostostal | 3,632 | 3,718 | 3,600 | -0,018 | -0,49% | 529,07K | 17:00:00 | ||
Polski Holding Nieruchomosci | 11,65 | 11,70 | 11,55 | +0,15 | +1,30% | 0,59K | 15:48:45 | ||
Poltreg | 47,00 | 49,40 | 47,00 | -2,40 | -4,86% | 0,06K | 17:00:00 | ||
POLWAX | 1,52 | 1,53 | 1,49 | 0,00 | 0,00% | 23,64K | 16:17:29 | ||
Poznanska Korporacja Budowlana Peka | 25,80 | 26,10 | 25,50 | +0,10 | +0,39% | 4,72K | 16:28:03 | ||
Prochem | 34,60 | 34,80 | 33,40 | -1,00 | -2,81% | 0,54K | 15:51:25 | ||
Protektor | 1,90 | 1,94 | 1,88 | -0,04 | -2,06% | 28,90K | 17:00:00 | ||
Przedsiebiorstwo Przemyslu | 1,080 | 1,100 | 1,080 | -0,020 | -1,82% | 5,01K | 15:39:24 | ||
Pure Biologics | 7,39 | 7,58 | 7,01 | -0,20 | -2,64% | 27,98K | 17:00:00 | ||
Pz Cormay | 0,6300 | 0,6300 | 0,6080 | +0,0020 | +0,32% | 33,56K | 17:00:00 | ||
PZU | 55,50 | 56,12 | 53,84 | +1,54 | +2,85% | 2,65M | 17:00:00 | ||
Quercus TFI | 6,640 | 6,800 | 6,600 | -0,120 | -1,78% | 5,61K | 17:00:00 | ||
Raen | 0,7500 | 0,7600 | 0,7300 | +0,0040 | +0,54% | 44,86K | 14:30:56 | ||
Rafako | 0,9320 | 0,9320 | 0,9000 | +0,0100 | +1,08% | 211,48K | 17:00:00 | ||
Rainbow Tours | 117,20 | 117,60 | 112,00 | +5,20 | +4,64% | 59,40K | 17:00:00 | ||
Rank Progress | 3,770 | 3,830 | 3,760 | +0,010 | +0,27% | 18,43K | 17:00:00 | ||
Redan | 0,2890 | 0,2890 | 0,2720 | -0,0010 | -0,34% | 42,69K | 16:38:07 | ||
Relpol | 6,38 | 6,98 | 6,24 | -0,52 | -7,54% | 26,68K | 17:04:46 | ||
REMAK | 15,30 | 15,70 | 15,30 | -0,35 | -2,24% | 1,05K | 14:38:26 | ||
Render Cube | 143,50 | 144,00 | 138,50 | +4,00 | +2,87% | 0,64K | 16:00:59 | ||
Resbud | 0,5280 | 0,5400 | 0,5120 | -0,0080 | -1,49% | 21,60K | 17:00:00 | ||
RWLP | 13,95 | 14,50 | 13,90 | -0,05 | -0,36% | 13,76K | 15:03:00 | ||
Ryvu | 55,00 | 55,00 | 51,60 | +1,40 | +2,61% | 3,65K | 17:02:36 | ||
Santander Bank Polska | 502,20 | 510,00 | 500,80 | -4,20 | -0,83% | 67,09K | 17:00:00 | ||
Sanwil | 1,7050 | 1,7500 | 1,6900 | 0,0000 | 0,00% | 12,06K | 16:24:43 | ||
Satis Group | 0,4430 | 0,4440 | 0,4250 | +0,0030 | +0,68% | 5,31K | 17:00:00 | ||
Scope Fluidics | 164,40 | 165,00 | 163,40 | +0,60 | +0,37% | 2,58K | 17:00:00 | ||
Seco/Warwick | 34,00 | 34,40 | 33,00 | 0,00 | 0,00% | 0,92K | 13:29:04 | ||
SEKO SA | 14,20 | 14,20 | 14,10 | +0,10 | +0,71% | 5,12K | 17:04:56 | ||
Selena Fm | 34,50 | 34,60 | 34,10 | +0,10 | +0,29% | 2,57K | 17:02:44 | ||
Selvita | 69,50 | 70,90 | 68,10 | -0,90 | -1,28% | 4,52K | 17:00:00 | ||
Sescom SA | 63,20 | 63,20 | 59,40 | +0,20 | +0,32% | 0,40K | 16:37:15 | ||
Sfinks Polska | 0,7260 | 0,7330 | 0,7150 | +0,0020 | +0,28% | 6,91K | 16:41:36 | ||
Shoper | 39,50 | 40,00 | 39,20 | -0,50 | -1,25% | 4,45K | 17:00:00 | ||
Silvair | 4,50 | 4,50 | 4,50 | +0,00 | +0,00% | 0,00K | 09:00:16 | ||
Silvano Fashion | 4,75 | 4,75 | 4,75 | +0,00 | +0,00% | 0,14K | 14:56:00 | ||
Simfabric | 3,52 | 3,52 | 3,34 | +0,10 | +2,92% | 10,03K | 16:48:02 | ||
Skarbiec | 22,00 | 22,00 | 21,20 | +1,00 | +4,76% | 0,88K | 17:00:00 | ||
Skyline Investment | 1,5400 | 1,5400 | 1,5400 | +0,0200 | +1,32% | 0,00K | 11:46:09 | ||
Sonel | 18,10 | 18,60 | 17,55 | -0,40 | -2,16% | 4,49K | 16:38:27 | ||
Sopharma AD | 13,25 | 13,30 | 13,25 | 0,00 | 0,00% | 0 | 15/05 | ||
Spyrosoft | 434,00 | 440,00 | 427,00 | -5,00 | -1,14% | 0,20K | 16:26:44 | ||
Stalexport Autostrady | 2,92 | 2,96 | 2,92 | -0,02 | -0,51% | 83,59K | 17:00:21 | ||
Stalprodukt | 222,00 | 228,00 | 215,00 | -4,00 | -1,77% | 3,91K | 17:00:00 | ||
Stalprofil | 9,06 | 9,16 | 8,96 | -0,06 | -0,66% | 6,97K | 17:00:00 | ||
Stomil Sanok SA | 21,55 | 22,35 | 21,55 | -0,30 | -1,37% | 10,90K | 17:03:00 | ||
Sunex | 10,38 | 10,62 | 10,18 | -0,26 | -2,44% | 29,33K | 16:49:32 | ||
Sygnity | 64,000 | 66,800 | 63,400 | 0,000 | 0,00% | 0,96K | 16:41:25 | ||
Synektik | 128,40 | 131,20 | 127,80 | -1,00 | -0,77% | 24,28K | 17:04:55 | ||
Synthaverse | 5,080 | 5,200 | 4,950 | 0,000 | 0,00% | 75,38K | 17:00:00 | ||
Talex | 17,30 | 17,50 | 17,00 | -0,20 | -1,14% | 0,11K | 14:22:46 | ||
Tarczynski | 64,20 | 65,00 | 64,00 | +0,60 | +0,94% | 0,28K | 16:25:28 | ||
Tauron | 3,605 | 3,612 | 3,400 | +0,127 | +3,65% | 6,06M | 17:01:02 | ||
Ten Square Games | 95,50 | 95,55 | 92,70 | +3,00 | +3,24% | 25,84K | 17:00:19 | ||
Tesgas | 3,18 | 3,18 | 3,13 | +0,02 | +0,63% | 7,65K | 15:21:30 | ||
Text | 91,80 | 94,10 | 91,70 | -0,50 | -0,54% | 48,04K | 17:00:00 | ||
Torpol | 34,35 | 34,35 | 33,30 | +1,05 | +3,15% | 159,91K | 17:02:28 | ||
Toya | 8,17 | 8,30 | 8,04 | -0,13 | -1,57% | 138,15K | 17:00:00 | ||
Trans Polonia | 3,84 | 3,92 | 3,76 | +0,12 | +3,23% | 11,96K | 16:37:06 | ||
Ulma Construccion Polska | 73,00 | 74,00 | 73,00 | 0,00 | 0,00% | 0,01K | 15:33:36 | ||
Ultimate Games | 11,30 | 11,40 | 11,00 | 0,00 | 0,00% | 2,68K | 15:59:35 | ||
Unibep | 10,30 | 10,30 | 10,00 | +0,38 | +3,83% | 21,87K | 16:41:30 | ||
UniCredit | 154,04 | 156,18 | 154,04 | -1,36 | -0,88% | 0,03K | 11:23:45 | ||
Unimot | 130,00 | 132,00 | 129,20 | -1,60 | -1,22% | 3,88K | 17:00:00 | ||
Urteste | 94,00 | 94,00 | 92,00 | 0,00 | 0,00% | 0,08K | 13:33:25 | ||
Vercom | 129,00 | 130,00 | 126,50 | -1,00 | -0,77% | 1,77K | 17:01:38 | ||
Vigo System | 506,00 | 514,00 | 498,00 | +4,00 | +0,80% | 7,59K | 17:00:32 | ||
Vivid | 0,568 | 0,568 | 0,552 | +0,018 | +3,27% | 21,41K | 15:58:44 | ||
Votum | 45,20 | 45,95 | 43,55 | +1,65 | +3,79% | 33,19K | 17:01:07 | ||
Voxel | 90,00 | 91,40 | 89,40 | -1,00 | -1,10% | 8,45K | 17:02:50 | ||
VRG | 3,41 | 3,42 | 3,35 | +0,04 | +1,19% | 511,83K | 17:00:00 | ||
Warimpex Ag | 3,95 | 4,00 | 3,95 | -0,05 | -1,25% | 10,58K | 16:39:58 | ||
Wasko | 1,725 | 1,730 | 1,560 | +0,140 | +8,83% | 166,49K | 17:00:00 | ||
Wawel | 678,00 | 680,00 | 674,00 | +4,00 | +0,59% | 0,07K | 16:37:45 | ||
Wielton | 8,33 | 8,49 | 8,15 | +0,05 | +0,60% | 53,61K | 17:00:00 | ||
Wikana | 8,750 | 8,750 | 8,300 | +0,450 | +5,42% | 8,63K | 15:49:29 | ||
Wirtualna Polska | 127,40 | 127,40 | 123,00 | +2,60 | +2,08% | 12,40K | 17:02:59 | ||
Wittchen SA | 33,90 | 34,30 | 33,50 | +0,05 | +0,15% | 20,16K | 16:48:30 | ||
WoodpeckerCo | 9,30 | 9,30 | 9,03 | 0,00 | 0,00% | 1,74K | 16:48:20 | ||
X Trade Brokers | 71,00 | 72,00 | 70,56 | -0,30 | -0,42% | 261,75K | 17:04:14 | ||
Xplus SA | 1,4550 | 1,5200 | 1,3800 | +0,0350 | +2,46% | 27,48K | 16:28:03 | ||
XTPL | 129,60 | 129,60 | 125,40 | +0,40 | +0,31% | 1,24K | 17:00:00 | ||
Yarrl | 6,150 | 6,150 | 6,050 | +0,050 | +0,82% | 0,40K | 12:50:34 | ||
Zaklady Lentex | 6,56 | 6,60 | 6,56 | -0,04 | -0,61% | 9,98K | 16:04:56 | ||
Zaklady Magnezytowe Ropczyce | 30,40 | 30,50 | 30,30 | -0,10 | -0,33% | 1,19K | 11:48:39 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,550 | 5,600 | 5,300 | +0,050 | +0,91% | 6,10K | 16:40:07 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,540 | 2,540 | 2,500 | +0,020 | +0,79% | 1,20K | 11:45:21 | ||
Zamet Industry | 1,590 | 1,635 | 1,590 | -0,020 | -1,24% | 97,42K | 17:00:00 | ||
Zespol Elektrocieplowni | 50,50 | 50,50 | 48,80 | +1,30 | +2,64% | 4,44K | 17:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,94 | 20,10 | 19,70 | -0,02 | -0,10% | 17,12K | 17:00:00 | ||
Zremb | 4,3400 | 4,5800 | 4,2550 | +0,0850 | +2,00% | 138,41K | 17:00:00 | ||
Zue | 10,20 | 10,80 | 10,00 | -0,75 | -6,85% | 35,49K | 17:04:17 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji