Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 99,80 | 100,00 | 97,00 | +2,00 | +2,04% | 27,43K | 17:01:50 | ||
Action | 20,35 | 20,35 | 19,70 | +0,55 | +2,78% | 14,06K | 17:00:00 | ||
Agora S.A. | 11,16 | 11,16 | 10,60 | +0,40 | +3,72% | 34,01K | 17:02:00 | ||
Ailleron | 17,52 | 17,60 | 17,00 | +0,24 | +1,39% | 11,74K | 17:02:47 | ||
Ambra | 28,40 | 29,00 | 28,30 | +0,10 | +0,35% | 5,64K | 17:00:00 | ||
Amica Wronki | 73,70 | 76,00 | 73,20 | -2,00 | -2,64% | 3,88K | 17:00:00 | ||
Apator | 15,36 | 15,36 | 15,00 | +0,22 | +1,45% | 17,05K | 17:00:00 | ||
Archicom SA | 33,30 | 34,00 | 32,70 | 0,00 | 0,00% | 3,95K | 16:43:25 | ||
Asseco Business Solutions | 59,40 | 59,40 | 58,20 | +0,40 | +0,68% | 0,72K | 16:34:59 | ||
Astarta Holding | 26,75 | 27,45 | 26,45 | +0,10 | +0,38% | 10,51K | 17:00:00 | ||
Atal SA | 62,40 | 62,40 | 61,70 | +0,20 | +0,32% | 5,91K | 17:00:00 | ||
Bank Ochrony Srodowiska | 14,65 | 15,25 | 14,60 | -0,45 | -2,98% | 18,45K | 17:02:46 | ||
Bioceltix | 67,00 | 67,30 | 65,10 | +0,20 | +0,30% | 1,47K | 17:00:00 | ||
Bioton | 3,54 | 3,56 | 3,50 | -0,02 | -0,42% | 34,14K | 17:00:00 | ||
BNP Paribas Polska | 93,80 | 96,60 | 93,80 | -3,00 | -3,10% | 19,63K | 17:00:00 | ||
Boryszew | 6,21 | 6,23 | 6,14 | -0,01 | -0,16% | 47,98K | 17:04:29 | ||
Captor Therapeutics | 77,20 | 77,40 | 72,80 | 0,00 | 0,00% | 2,77K | 17:00:00 | ||
Celon Pharma | 16,82 | 16,94 | 16,64 | 0,00 | 0,00% | 127,49K | 17:04:22 | ||
Comp | 83,60 | 83,80 | 82,00 | +1,60 | +1,95% | 7,73K | 17:02:04 | ||
Creepy Jar | 559,00 | 560,00 | 540,00 | +19,00 | +3,52% | 0,87K | 17:00:00 | ||
Creotech Instruments | 208,00 | 219,00 | 201,00 | 0,00 | 0,00% | 3,64K | 17:00:00 | ||
Cyber_Folks | 130,50 | 133,00 | 128,50 | -2,50 | -1,88% | 8,54K | 17:00:07 | ||
Datawalk | 59,20 | 61,90 | 58,50 | -2,70 | -4,36% | 36,18K | 17:00:14 | ||
Decora | 65,40 | 67,20 | 61,60 | +5,00 | +8,28% | 15,01K | 17:00:00 | ||
Echo Investment SA | 4,99 | 4,99 | 4,80 | +0,18 | +3,74% | 16,56K | 17:00:46 | ||
Elektrotim | 26,90 | 27,00 | 25,40 | +1,45 | +5,70% | 32,96K | 17:04:51 | ||
Enter Air | 70,50 | 73,00 | 69,20 | -0,80 | -1,12% | 16,82K | 17:00:00 | ||
Erbud | 43,40 | 43,80 | 42,50 | +1,10 | +2,60% | 5,58K | 17:00:00 | ||
Fabryka Farb I Lakierow Sniezka | 88,20 | 91,80 | 85,40 | -2,40 | -2,65% | 0,48K | 16:35:11 | ||
Fabryki Mebli Forte | 22,90 | 23,20 | 22,60 | 0,00 | 0,00% | 9,77K | 14:46:28 | ||
Ferro | 35,30 | 35,40 | 34,70 | +0,60 | +1,73% | 3,07K | 17:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0,99K | 16:07:49 | ||
Instal Krakow | 48,00 | 48,00 | 47,60 | +0,30 | +0,63% | 0,59K | 16:49:59 | ||
Lubawa | 4,4300 | 4,4900 | 4,0200 | +0,4020 | +9,98% | 2,49M | 17:03:08 | ||
Mabion | 17,70 | 18,46 | 17,56 | -0,50 | -2,75% | 66,97K | 17:00:00 | ||
Mangata | 94,80 | 94,80 | 94,80 | +0,80 | +0,85% | 0,00K | 09:24:52 | ||
Mci Management | 27,40 | 27,80 | 27,30 | +0,10 | +0,37% | 1,69K | 17:00:00 | ||
Medicalg | 26,04 | 26,40 | 25,90 | -0,22 | -0,84% | 4,02K | 17:00:00 | ||
Mercator WA | 46,65 | 47,30 | 43,00 | +3,95 | +9,25% | 47,31K | 17:01:34 | ||
Mirbud | 11,680 | 11,760 | 10,960 | +0,720 | +6,57% | 737,93K | 17:00:36 | ||
ML System | 49,00 | 52,80 | 47,70 | +1,00 | +2,08% | 22,06K | 17:00:00 | ||
Molecure | 14,72 | 15,46 | 14,50 | -0,66 | -4,29% | 11,82K | 17:00:00 | ||
Mostostal Zabrze Holding | 4,5100 | 4,6800 | 4,4800 | -0,1500 | -3,22% | 165,98K | 17:04:56 | ||
Murapol | 40,86 | 41,50 | 40,46 | +0,36 | +0,89% | 21,06K | 17:00:00 | ||
Newag | 27,60 | 27,80 | 27,00 | -0,30 | -1,08% | 5,29K | 17:00:00 | ||
Onde | 14,82 | 15,10 | 14,72 | 0,00 | 0,00% | 15,33K | 17:00:00 | ||
OPONEO.PL | 61,00 | 61,60 | 60,40 | +0,40 | +0,66% | 4,30K | 16:40:48 | ||
Otlog | 40,50 | 41,25 | 38,40 | +0,15 | +0,37% | 9,28K | 17:00:00 | ||
PCC Rokita | 105,00 | 107,00 | 102,60 | -1,80 | -1,69% | 3,31K | 17:02:29 | ||
PCF Group | 16,68 | 17,04 | 16,48 | -0,06 | -0,36% | 2,65K | 17:00:00 | ||
PEP | 71,40 | 72,80 | 71,20 | -1,20 | -1,65% | 0,54K | 17:00:00 | ||
Photon | 7,54 | 7,76 | 7,50 | +0,22 | +3,01% | 2,85K | 17:00:00 | ||
Playway | 305,00 | 309,00 | 301,50 | 0,00 | 0,00% | 1,37K | 17:00:00 | ||
Poznanska Korporacja Budowlana Peka | 25,70 | 25,90 | 25,20 | +0,50 | +1,98% | 7,73K | 17:00:00 | ||
Rafako | 0,9220 | 0,9270 | 0,9090 | +0,0080 | +0,88% | 129,28K | 17:00:00 | ||
Rainbow Tours | 112,00 | 113,80 | 107,00 | +4,60 | +4,28% | 74,06K | 17:04:28 | ||
RWLP | 14,00 | 14,00 | 13,90 | +0,10 | +0,72% | 5,65K | 17:00:00 | ||
Scope Fluidics | 163,80 | 164,80 | 163,40 | +0,40 | +0,24% | 2,09K | 16:49:55 | ||
Selena Fm | 34,40 | 34,50 | 33,60 | 0,00 | 0,00% | 0,59K | 16:07:42 | ||
Shoper | 40,00 | 40,00 | 37,80 | +0,60 | +1,52% | 5,00K | 17:00:00 | ||
Spyrosoft | 439,00 | 444,00 | 438,00 | +1,00 | +0,23% | 0,04K | 15:38:18 | ||
Stalexport Autostrady | 2,94 | 2,96 | 2,92 | -0,01 | -0,17% | 52,11K | 17:00:00 | ||
Stalprodukt | 226,00 | 228,50 | 223,00 | +0,50 | +0,22% | 0,93K | 17:03:00 | ||
Stomil Sanok SA | 21,85 | 21,95 | 21,35 | +0,55 | +2,58% | 8,90K | 17:00:00 | ||
Sunex | 10,64 | 10,70 | 10,46 | +0,12 | +1,14% | 8,31K | 17:00:00 | ||
Sygnity | 64,000 | 65,400 | 64,000 | -1,400 | -2,14% | 0,87K | 16:48:09 | ||
Synektik | 129,40 | 129,80 | 126,60 | +2,00 | +1,57% | 15,93K | 17:04:55 | ||
Torpol | 33,30 | 33,40 | 32,00 | +1,20 | +3,74% | 50,69K | 17:00:26 | ||
Toya | 8,30 | 8,30 | 8,10 | +0,04 | +0,48% | 88,88K | 17:00:00 | ||
Unimot | 131,60 | 133,00 | 129,00 | -1,00 | -0,75% | 5,03K | 17:00:00 | ||
Vercom | 130,00 | 132,00 | 127,50 | +0,50 | +0,39% | 1,96K | 17:00:00 | ||
Vigo System | 502,00 | 520,00 | 500,00 | +22,00 | +4,58% | 1,59K | 16:38:39 | ||
Votum | 43,55 | 43,90 | 41,90 | +1,15 | +2,71% | 25,82K | 17:00:00 | ||
Voxel | 91,00 | 92,00 | 90,80 | -0,80 | -0,87% | 4,12K | 17:04:55 | ||
VRG | 3,37 | 3,40 | 3,35 | -0,02 | -0,59% | 5,91K | 17:00:00 | ||
Wawel | 674,00 | 678,00 | 672,00 | +2,00 | +0,30% | 0,15K | 16:02:46 | ||
Wielton | 8,28 | 8,37 | 8,10 | +0,03 | +0,36% | 31,23K | 17:00:00 | ||
Wittchen SA | 33,85 | 34,30 | 33,65 | +0,05 | +0,15% | 16,27K | 16:49:45 | ||
XTPL | 129,20 | 134,80 | 129,20 | -2,60 | -1,97% | 4,47K | 16:46:16 | ||
Zespol Elektrocieplowni | 49,20 | 49,70 | 48,60 | -0,80 | -1,60% | 6,58K | 17:03:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji