Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 720,0 | 739,0 | 719,0 | -14,0 | -1,91% | 472,80K | 08:00:29 | ||
Aichi Steel Corp | 3.765,0 | 3.775,0 | 3.730,0 | +35,0 | +0,94% | 73,60K | 08:00:29 | ||
Araya Industrial | 5.270,0 | 5.320,0 | 5.210,0 | +50,0 | +0,96% | 16,60K | 08:00:29 | ||
ARE Holdings | 2.064,0 | 2.089,0 | 2.058,0 | +5,0 | +0,24% | 218,20K | 08:00:29 | ||
Canare Electric | 1.584,0 | 1.589,0 | 1.569,0 | +14,0 | +0,89% | 5,60K | 08:00:29 | ||
Chubu Steel Plate | 2.749,00 | 2.759,00 | 2.726,00 | +22,00 | +0,81% | 24,20K | 08:00:29 | ||
CK San-Etsu | 3.845,0 | 3.845,0 | 3.785,0 | +20,0 | +0,52% | 1,50K | 08:00:29 | ||
Daido Steel Co Ltd | 1.577,0 | 1.591,5 | 1.575,5 | -6,5 | -0,41% | 298,70K | 08:00:29 | ||
Daiki Aluminium Industry | 1.321,0 | 1.338,0 | 1.317,0 | -4,0 | -0,30% | 94,80K | 08:00:29 | ||
DOWA Holdings | 5.866,0 | 5.895,0 | 5.834,0 | +50,0 | +0,86% | 138,20K | 08:00:29 | ||
Envipro | 515,0 | 529,0 | 516,0 | 0,0 | 0,00% | 62,60K | 08:00:29 | ||
Fujikura | 3.076,0 | 3.275,0 | 3.061,0 | -148,0 | -4,59% | 5,17M | 08:00:29 | ||
Furukawa | 1.950,0 | 1.985,0 | 1.950,0 | -32,0 | -1,61% | 64,60K | 08:00:29 | ||
Furukawa Electric | 4.046,0 | 4.237,0 | 4.007,0 | -187,0 | -4,42% | 1,52M | 08:00:29 | ||
Godo Steel Ltd | 5.230,0 | 5.280,0 | 5.230,0 | -10,0 | -0,19% | 38,60K | 08:00:29 | ||
Hirakawa Hewtech | 1.425,0 | 1.431,0 | 1.389,0 | +45,0 | +3,26% | 103,00K | 08:00:29 | ||
JFE Holdings, Inc. | 2.368,0 | 2.394,5 | 2.358,5 | -10,0 | -0,42% | 3,92M | 08:00:29 | ||
Kobe Steel | 2.057,0 | 2.065,5 | 2.040,0 | +17,5 | +0,86% | 4,94M | 08:00:29 | ||
Kogi Corp | 1.225,0 | 1.225,0 | 1.218,0 | +11,0 | +0,91% | 3,60K | 08:00:29 | ||
Kurimoto Ltd | 5.010,0 | 5.150,0 | 4.995,0 | +10,0 | +0,20% | 57,40K | 08:00:29 | ||
Kyoei Steel Ltd | 2.153,0 | 2.169,0 | 2.149,0 | +17,0 | +0,80% | 63,80K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.770,0 | 3.813,0 | 3.757,0 | +28,0 | +0,75% | 123,60K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.039,0 | 3.120,0 | 3.040,0 | -24,0 | -0,78% | 722,10K | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.543,0 | 1.555,0 | 1.530,0 | +13,0 | +0,85% | 146,40K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.059,0 | 5.149,0 | 5.048,0 | -17,0 | -0,33% | 269,30K | 08:00:29 | ||
Mory Industries Inc | 5.350,0 | 5.380,0 | 5.280,0 | -10,0 | -0,19% | 4,50K | 08:00:29 | ||
Nakayama Steel Works | 953,0 | 964,0 | 950,0 | -4,0 | -0,42% | 219,30K | 08:00:29 | ||
Nichia Steel Works | 317,0 | 320,0 | 315,0 | +1,0 | +0,32% | 20,80K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.441,0 | 1.460,0 | 1.427,0 | +15,0 | +1,05% | 13,50K | 08:00:29 | ||
Nippon Denko Co Ltd | 287,0 | 290,0 | 286,0 | 0,0 | 0,00% | 187,40K | 08:00:29 | ||
Nippon Kinzoku | 753,0 | 761,0 | 748,0 | -1,0 | -0,13% | 13,30K | 08:00:29 | ||
Nippon Koshuha Steel | 449,0 | 460,0 | 451,0 | -9,0 | -1,97% | 39,90K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.906,0 | 1.918,0 | 1.895,0 | +6,0 | +0,32% | 187,90K | 08:00:29 | ||
Nippon Seisen | 1.293,0 | 1.318,0 | 1.290,0 | -17,0 | -1,30% | 33,70K | 08:00:29 | ||
Nippon Steel | 3.439,0 | 3.458,0 | 3.431,0 | +7,0 | +0,20% | 3,94M | 08:00:29 | ||
Nippon Yakin Kogyo | 5.000,0 | 5.000,0 | 4.895,0 | +100,0 | +2,04% | 147,00K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.482,0 | 2.503,0 | 2.410,0 | +57,0 | +2,35% | 45,30K | 08:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.972,0 | 3.060,0 | 2.946,0 | -58,0 | -1,91% | 1,68M | 08:00:29 | ||
Pacific Metals | 1.292,0 | 1.304,0 | 1.287,0 | -11,0 | -0,84% | 119,10K | 08:00:29 | ||
Ryobi Ltd | 2.508,0 | 2.544,0 | 2.497,0 | -12,0 | -0,48% | 154,70K | 08:00:29 | ||
S Science Co Ltd | 24,0 | 24,0 | 23,0 | 0,0 | 0,00% | 41,50K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.187,0 | 2.205,0 | 2.182,0 | -18,0 | -0,82% | 56,60K | 08:00:29 | ||
SNT Corp | 236,0 | 239,0 | 236,0 | +2,0 | +0,85% | 70,50K | 08:00:29 | ||
Sumitomo Electric Industries | 2.576,0 | 2.609,5 | 2.566,0 | +31,5 | +1,24% | 3,40M | 08:00:29 | ||
Sumitomo Metal Mining | 5.128,0 | 5.184,0 | 5.102,0 | +13,0 | +0,25% | 1,02M | 08:00:29 | ||
SWCC Showa Holdings | 4.640,0 | 4.775,0 | 4.575,0 | -170,0 | -3,53% | 268,40K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | 0,0 | 0,00% | 286,60K | 08:00:29 | ||
Toho Titanium | 1.269,0 | 1.300,0 | 1.256,0 | -16,0 | -1,25% | 1,15M | 08:00:29 | ||
Toho Zinc | 836,0 | 848,0 | 824,0 | +6,0 | +0,72% | 83,60K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.591,0 | 1.600,0 | 1.579,0 | +25,0 | +1,60% | 431,50K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.280,0 | 5.320,0 | 5.150,0 | +140,0 | +2,72% | 113,80K | 08:00:29 | ||
Uacj Corp | 4.390,0 | 4.545,0 | 4.375,0 | -105,0 | -2,34% | 140,00K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.258,0 | 8.306,0 | 8.205,0 | +58,0 | +0,71% | 93,70K | 08:00:29 | ||
Yodogawa Steel Works | 5.760,0 | 5.760,0 | 5.690,0 | +40,0 | +0,70% | 49,30K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji